---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 53,040.0 | 53,240.0 | 52,960.0 | 53,240.0 | 53,240.0 | 727 |
| 2023/09/26 | 54,450.0 | 54,450.0 | 53,980.0 | 54,040.0 | 54,040.0 | 1,211 |
| 2023/09/25 | 54,200.0 | 54,360.0 | 54,060.0 | 54,280.0 | 54,280.0 | 543 |
| 2023/09/22 | 54,310.0 | 54,580.0 | 54,200.0 | 54,560.0 | 54,560.0 | 807 |
| 2023/09/21 | 56,030.0 | 56,110.0 | 55,830.0 | 55,860.0 | 55,860.0 | 888 |
| 2023/09/20 | 57,360.0 | 57,360.0 | 57,170.0 | 57,210.0 | 57,210.0 | 193 |
| 2023/09/19 | 57,720.0 | 57,730.0 | 57,500.0 | 57,560.0 | 57,560.0 | 467 |
| 2023/09/15 | 59,100.0 | 59,280.0 | 59,080.0 | 59,280.0 | 59,280.0 | 685 |
| 2023/09/14 | 58,210.0 | 58,460.0 | 58,210.0 | 58,380.0 | 58,380.0 | 758 |
| 2023/09/13 | 57,990.0 | 57,990.0 | 57,760.0 | 57,760.0 | 57,760.0 | 2,371 |
| 2023/09/12 | 58,560.0 | 58,580.0 | 58,420.0 | 58,530.0 | 58,530.0 | 6,323 |
| 2023/09/11 | 58,090.0 | 58,320.0 | 58,000.0 | 58,320.0 | 58,320.0 | 670 |
| 2023/09/08 | 57,870.0 | 58,020.0 | 57,740.0 | 58,020.0 | 58,020.0 | 2,414 |
| 2023/09/07 | 58,230.0 | 58,250.0 | 57,950.0 | 57,980.0 | 57,980.0 | 2,357 |
| 2023/09/06 | 59,040.0 | 59,040.0 | 58,880.0 | 59,010.0 | 59,010.0 | 725 |
| 2023/09/05 | 59,520.0 | 59,540.0 | 59,340.0 | 59,400.0 | 59,400.0 | 568 |
| 2023/09/04 | 59,540.0 | 59,670.0 | 59,530.0 | 59,660.0 | 59,660.0 | 594 |
| 2023/09/01 | 59,510.0 | 59,590.0 | 59,490.0 | 59,510.0 | 59,510.0 | 1,562 |
| 2023/08/31 | 59,640.0 | 59,830.0 | 59,640.0 | 59,760.0 | 59,760.0 | 5,966 |
| 2023/08/30 | 59,220.0 | 59,430.0 | 59,220.0 | 59,280.0 | 59,280.0 | 2,200 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
