---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/27 | 58,750.0 | 58,750.0 | 58,470.0 | 58,470.0 | 58,470.0 | 2,408 |
| 2023/11/24 | 59,000.0 | 59,010.0 | 58,930.0 | 58,950.0 | 58,950.0 | 1,380 |
| 2023/11/22 | 58,330.0 | 58,470.0 | 58,330.0 | 58,410.0 | 58,410.0 | 633 |
| 2023/11/21 | 58,790.0 | 58,880.0 | 58,760.0 | 58,790.0 | 58,790.0 | 7,392 |
| 2023/11/20 | 57,810.0 | 57,840.0 | 57,700.0 | 57,700.0 | 57,700.0 | 998 |
| 2023/11/17 | 57,810.0 | 57,950.0 | 57,810.0 | 57,870.0 | 57,870.0 | 1,379 |
| 2023/11/16 | 57,650.0 | 57,700.0 | 57,390.0 | 57,610.0 | 57,610.0 | 1,296 |
| 2023/11/15 | 57,630.0 | 57,860.0 | 57,570.0 | 57,810.0 | 57,810.0 | 3,122 |
| 2023/11/14 | 55,410.0 | 55,470.0 | 55,380.0 | 55,410.0 | 55,410.0 | 3,051 |
| 2023/11/13 | 55,280.0 | 55,290.0 | 54,970.0 | 55,040.0 | 55,040.0 | 2,728 |
| 2023/11/10 | 53,760.0 | 53,950.0 | 53,680.0 | 53,950.0 | 53,950.0 | 1,661 |
| 2023/11/09 | 54,580.0 | 54,720.0 | 54,570.0 | 54,660.0 | 54,660.0 | 1,285 |
| 2023/11/08 | 54,640.0 | 54,690.0 | 54,540.0 | 54,550.0 | 54,550.0 | 1,301 |
| 2023/11/07 | 54,200.0 | 54,250.0 | 54,100.0 | 54,150.0 | 54,150.0 | 3,626 |
| 2023/11/06 | 54,160.0 | 54,260.0 | 54,110.0 | 54,200.0 | 54,200.0 | 6,925 |
| 2023/11/02 | 51,520.0 | 51,610.0 | 51,450.0 | 51,520.0 | 51,520.0 | 2,591 |
| 2023/11/01 | 50,040.0 | 50,120.0 | 49,900.0 | 49,980.0 | 49,980.0 | 1,558 |
| 2023/10/31 | 49,530.0 | 49,530.0 | 49,220.0 | 49,240.0 | 49,240.0 | 2,888 |
| 2023/10/30 | 48,770.0 | 48,880.0 | 48,760.0 | 48,850.0 | 48,850.0 | 2,723 |
| 2023/10/27 | 49,490.0 | 49,580.0 | 49,290.0 | 49,580.0 | 49,580.0 | 3,748 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
