---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 63,170.0 | 63,210.0 | 63,000.0 | 63,000.0 | 63,000.0 | 1,639 |
| 2023/12/21 | 62,270.0 | 62,550.0 | 62,220.0 | 62,550.0 | 62,550.0 | 3,405 |
| 2023/12/20 | 63,870.0 | 64,020.0 | 63,860.0 | 64,000.0 | 64,000.0 | 756 |
| 2023/12/19 | 63,160.0 | 63,260.0 | 63,090.0 | 63,260.0 | 63,260.0 | 978 |
| 2023/12/18 | 62,740.0 | 62,940.0 | 62,740.0 | 62,930.0 | 62,930.0 | 2,002 |
| 2023/12/15 | 62,710.0 | 62,890.0 | 62,610.0 | 62,890.0 | 62,890.0 | 2,653 |
| 2023/12/14 | 62,660.0 | 62,920.0 | 62,640.0 | 62,870.0 | 62,870.0 | 3,210 |
| 2023/12/13 | 60,960.0 | 60,990.0 | 60,920.0 | 60,950.0 | 60,950.0 | 5,266 |
| 2023/12/12 | 60,320.0 | 60,440.0 | 60,320.0 | 60,390.0 | 60,390.0 | 940 |
| 2023/12/11 | 59,960.0 | 60,030.0 | 59,770.0 | 59,850.0 | 59,850.0 | 1,775 |
| 2023/12/08 | 59,280.0 | 59,430.0 | 59,280.0 | 59,390.0 | 59,390.0 | 917 |
| 2023/12/07 | 58,470.0 | 58,530.0 | 58,400.0 | 58,410.0 | 58,410.0 | 610 |
| 2023/12/06 | 59,100.0 | 59,400.0 | 59,100.0 | 59,370.0 | 59,370.0 | 1,367 |
| 2023/12/05 | 58,850.0 | 58,890.0 | 58,770.0 | 58,800.0 | 58,800.0 | 639 |
| 2023/12/04 | 59,610.0 | 59,630.0 | 59,500.0 | 59,510.0 | 59,510.0 | 1,064 |
| 2023/12/01 | 58,980.0 | 59,040.0 | 58,960.0 | 59,040.0 | 59,040.0 | 739 |
| 2023/11/30 | 58,750.0 | 58,850.0 | 58,670.0 | 58,840.0 | 58,840.0 | 432 |
| 2023/11/29 | 58,760.0 | 58,930.0 | 58,760.0 | 58,890.0 | 58,890.0 | 653 |
| 2023/11/28 | 58,760.0 | 58,760.0 | 58,680.0 | 58,710.0 | 58,710.0 | 510 |
| 2023/11/27 | 58,750.0 | 58,750.0 | 58,470.0 | 58,470.0 | 58,470.0 | 2,408 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
