---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 57,580.0 | 57,700.0 | 57,470.0 | 57,700.0 | 57,700.0 | 7,907 |
| 2023/08/28 | 57,000.0 | 57,030.0 | 56,840.0 | 57,030.0 | 57,030.0 | 6,210 |
| 2023/08/25 | 56,210.0 | 56,280.0 | 56,090.0 | 56,200.0 | 56,200.0 | 905 |
| 2023/08/24 | 58,330.0 | 58,630.0 | 58,250.0 | 58,610.0 | 58,610.0 | 1,841 |
| 2023/08/23 | 56,570.0 | 56,930.0 | 56,560.0 | 56,930.0 | 56,930.0 | 1,059 |
| 2023/08/22 | 56,660.0 | 56,810.0 | 56,620.0 | 56,740.0 | 56,740.0 | 3,400 |
| 2023/08/21 | 56,170.0 | 56,240.0 | 55,990.0 | 56,010.0 | 56,010.0 | 2,404 |
| 2023/08/18 | 56,110.0 | 56,270.0 | 56,010.0 | 56,140.0 | 56,140.0 | 2,541 |
| 2023/08/17 | 57,070.0 | 57,190.0 | 56,820.0 | 57,050.0 | 57,050.0 | 3,053 |
| 2023/08/16 | 58,030.0 | 58,070.0 | 57,840.0 | 57,970.0 | 57,970.0 | 538 |
| 2023/08/15 | 59,440.0 | 59,630.0 | 59,440.0 | 59,490.0 | 59,490.0 | 2,756 |
| 2023/08/14 | 58,890.0 | 58,920.0 | 58,290.0 | 58,540.0 | 58,540.0 | 11,589 |
| 2023/08/10 | 59,150.0 | 59,310.0 | 59,080.0 | 59,270.0 | 59,270.0 | 2,301 |
| 2023/08/09 | 59,650.0 | 59,910.0 | 59,640.0 | 59,850.0 | 59,850.0 | 2,745 |
| 2023/08/08 | 60,190.0 | 60,190.0 | 59,800.0 | 59,800.0 | 59,800.0 | 319 |
| 2023/08/07 | 59,490.0 | 59,640.0 | 59,380.0 | 59,600.0 | 59,600.0 | 1,162 |
| 2023/08/04 | 59,940.0 | 60,270.0 | 59,870.0 | 60,260.0 | 60,260.0 | 1,358 |
| 2023/08/03 | 60,230.0 | 60,340.0 | 60,040.0 | 60,110.0 | 60,110.0 | 652 |
| 2023/08/02 | 61,460.0 | 61,550.0 | 61,200.0 | 61,280.0 | 61,280.0 | 1,350 |
| 2023/08/01 | 62,190.0 | 62,350.0 | 62,190.0 | 62,250.0 | 62,250.0 | 2,407 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
