---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 57,660.0 | 57,770.0 | 57,570.0 | 57,770.0 | 57,770.0 | 1,784 |
| 2023/06/29 | 57,390.0 | 57,400.0 | 57,170.0 | 57,200.0 | 57,200.0 | 825 |
| 2023/06/28 | 56,990.0 | 57,040.0 | 56,900.0 | 57,020.0 | 57,020.0 | 1,345 |
| 2023/06/27 | 56,180.0 | 56,250.0 | 56,090.0 | 56,250.0 | 56,250.0 | 299 |
| 2023/06/26 | 56,650.0 | 56,720.0 | 56,560.0 | 56,620.0 | 56,620.0 | 4,118 |
| 2023/06/23 | 57,320.0 | 57,340.0 | 56,760.0 | 56,880.0 | 56,880.0 | 1,555 |
| 2023/06/22 | 57,290.0 | 57,340.0 | 56,750.0 | 56,800.0 | 56,800.0 | 616 |
| 2023/06/21 | 57,680.0 | 57,730.0 | 57,580.0 | 57,590.0 | 57,590.0 | 80 |
| 2023/06/20 | 57,930.0 | 57,960.0 | 57,740.0 | 57,740.0 | 57,740.0 | 478 |
| 2023/06/19 | 58,270.0 | 58,270.0 | 58,000.0 | 58,170.0 | 58,170.0 | 864 |
| 2023/06/16 | 58,410.0 | 58,580.0 | 58,290.0 | 58,580.0 | 58,580.0 | 1,777 |
| 2023/06/15 | 57,280.0 | 57,320.0 | 57,110.0 | 57,270.0 | 57,270.0 | 389 |
| 2023/06/14 | 57,350.0 | 57,350.0 | 57,150.0 | 57,230.0 | 57,230.0 | 1,358 |
| 2023/06/13 | 56,390.0 | 56,730.0 | 56,390.0 | 56,710.0 | 56,710.0 | 675 |
| 2023/06/12 | 55,630.0 | 55,730.0 | 55,600.0 | 55,710.0 | 55,710.0 | 2,229 |
| 2023/06/09 | 55,240.0 | 55,280.0 | 55,180.0 | 55,250.0 | 55,250.0 | 713 |
| 2023/06/08 | 55,030.0 | 55,030.0 | 54,510.0 | 54,530.0 | 54,530.0 | 1,615 |
| 2023/06/07 | 55,220.0 | 55,290.0 | 55,170.0 | 55,170.0 | 55,170.0 | 292 |
| 2023/06/06 | 54,770.0 | 54,950.0 | 54,720.0 | 54,850.0 | 54,850.0 | 1,512 |
| 2023/06/05 | 54,920.0 | 55,030.0 | 54,850.0 | 54,990.0 | 54,990.0 | 2,277 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
