---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 62,110.0 | 62,110.0 | 61,690.0 | 61,880.0 | 61,880.0 | 1,628 |
| 2023/07/28 | 60,890.0 | 61,300.0 | 60,730.0 | 61,260.0 | 61,260.0 | 2,120 |
| 2023/07/27 | 61,750.0 | 62,080.0 | 61,660.0 | 62,040.0 | 62,040.0 | 1,810 |
| 2023/07/26 | 61,710.0 | 61,720.0 | 61,620.0 | 61,720.0 | 61,720.0 | 405 |
| 2023/07/25 | 61,440.0 | 61,440.0 | 61,290.0 | 61,430.0 | 61,430.0 | 1,237 |
| 2023/07/24 | 60,830.0 | 60,900.0 | 60,770.0 | 60,810.0 | 60,810.0 | 1,868 |
| 2023/07/21 | 60,950.0 | 61,080.0 | 60,840.0 | 61,050.0 | 61,050.0 | 3,469 |
| 2023/07/20 | 61,480.0 | 61,640.0 | 61,480.0 | 61,640.0 | 61,640.0 | 3,860 |
| 2023/07/19 | 61,470.0 | 61,530.0 | 61,450.0 | 61,530.0 | 61,530.0 | 1,454 |
| 2023/07/18 | 60,490.0 | 60,620.0 | 60,490.0 | 60,620.0 | 60,620.0 | 3,473 |
| 2023/07/14 | 60,310.0 | 60,370.0 | 60,160.0 | 60,370.0 | 60,370.0 | 3,307 |
| 2023/07/13 | 59,560.0 | 59,790.0 | 59,560.0 | 59,700.0 | 59,700.0 | 2,902 |
| 2023/07/12 | 58,560.0 | 58,680.0 | 58,490.0 | 58,660.0 | 58,660.0 | 9,799 |
| 2023/07/11 | 57,810.0 | 57,950.0 | 57,810.0 | 57,940.0 | 57,940.0 | 661 |
| 2023/07/10 | 57,500.0 | 57,620.0 | 57,050.0 | 57,070.0 | 57,070.0 | 3,350 |
| 2023/07/07 | 57,850.0 | 57,880.0 | 57,800.0 | 57,810.0 | 57,810.0 | 437 |
| 2023/07/06 | 58,750.0 | 58,750.0 | 58,310.0 | 58,310.0 | 58,310.0 | 1,163 |
| 2023/07/05 | 58,950.0 | 59,020.0 | 58,950.0 | 58,960.0 | 58,960.0 | 490 |
| 2023/07/04 | 58,940.0 | 59,060.0 | 58,920.0 | 59,030.0 | 59,030.0 | 1,328 |
| 2023/07/03 | 59,010.0 | 59,010.0 | 58,880.0 | 58,940.0 | 58,940.0 | 2,761 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
