5,785円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 6,690.0 | 6,830.0 | 6,630.0 | 6,690.0 | 6,690.0 | 10,500 |
| 2018/05/08 | 6,680.0 | 6,780.0 | 6,630.0 | 6,690.0 | 6,690.0 | 11,800 |
| 2018/05/07 | 6,800.0 | 6,800.0 | 6,760.0 | 6,780.0 | 6,780.0 | 4,300 |
| 2018/05/02 | 6,890.0 | 6,900.0 | 6,840.0 | 6,870.0 | 6,870.0 | 3,300 |
| 2018/05/01 | 6,880.0 | 6,900.0 | 6,850.0 | 6,850.0 | 6,850.0 | 3,000 |
| 2018/04/27 | 6,910.0 | 6,910.0 | 6,810.0 | 6,880.0 | 6,880.0 | 5,100 |
| 2018/04/26 | 6,660.0 | 6,920.0 | 6,660.0 | 6,850.0 | 6,850.0 | 8,300 |
| 2018/04/25 | 6,740.0 | 6,740.0 | 6,660.0 | 6,680.0 | 6,680.0 | 7,000 |
| 2018/04/24 | 6,940.0 | 6,940.0 | 6,710.0 | 6,740.0 | 6,740.0 | 10,800 |
| 2018/04/23 | 6,920.0 | 6,920.0 | 6,830.0 | 6,870.0 | 6,870.0 | 2,300 |
| 2018/04/20 | 6,810.0 | 6,940.0 | 6,800.0 | 6,930.0 | 6,930.0 | 4,800 |
| 2018/04/19 | 6,790.0 | 6,920.0 | 6,790.0 | 6,860.0 | 6,860.0 | 5,700 |
| 2018/04/18 | 6,670.0 | 6,860.0 | 6,670.0 | 6,850.0 | 6,850.0 | 5,100 |
| 2018/04/17 | 6,800.0 | 6,800.0 | 6,660.0 | 6,660.0 | 6,660.0 | 8,800 |
| 2018/04/16 | 6,790.0 | 6,860.0 | 6,740.0 | 6,850.0 | 6,850.0 | 3,400 |
| 2018/04/13 | 6,810.0 | 6,840.0 | 6,760.0 | 6,800.0 | 6,800.0 | 6,800 |
| 2018/04/12 | 6,790.0 | 6,860.0 | 6,710.0 | 6,820.0 | 6,820.0 | 6,300 |
| 2018/04/11 | 6,940.0 | 6,940.0 | 6,740.0 | 6,740.0 | 6,740.0 | 8,400 |
| 2018/04/10 | 6,990.0 | 7,000.0 | 6,920.0 | 6,950.0 | 6,950.0 | 9,200 |
| 2018/04/09 | 6,830.0 | 6,990.0 | 6,800.0 | 6,980.0 | 6,980.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
