5,786円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 6,190.0 | 6,240.0 | 6,170.0 | 6,180.0 | 6,180.0 | 6,100 |
| 2018/07/03 | 6,360.0 | 6,390.0 | 6,240.0 | 6,270.0 | 6,270.0 | 7,500 |
| 2018/07/02 | 6,640.0 | 6,640.0 | 6,330.0 | 6,370.0 | 6,370.0 | 9,900 |
| 2018/06/29 | 6,690.0 | 6,720.0 | 6,670.0 | 6,680.0 | 6,680.0 | 3,600 |
| 2018/06/28 | 6,710.0 | 6,720.0 | 6,610.0 | 6,720.0 | 6,720.0 | 7,700 |
| 2018/06/27 | 6,740.0 | 6,780.0 | 6,700.0 | 6,710.0 | 6,710.0 | 12,400 |
| 2018/06/26 | 6,620.0 | 6,710.0 | 6,620.0 | 6,700.0 | 6,700.0 | 13,400 |
| 2018/06/25 | 6,810.0 | 6,810.0 | 6,670.0 | 6,670.0 | 6,670.0 | 4,600 |
| 2018/06/22 | 6,810.0 | 6,820.0 | 6,690.0 | 6,800.0 | 6,800.0 | 10,700 |
| 2018/06/21 | 6,800.0 | 6,810.0 | 6,710.0 | 6,740.0 | 6,740.0 | 3,700 |
| 2018/06/20 | 6,810.0 | 6,810.0 | 6,660.0 | 6,780.0 | 6,780.0 | 14,500 |
| 2018/06/19 | 6,950.0 | 6,950.0 | 6,780.0 | 6,800.0 | 6,800.0 | 5,500 |
| 2018/06/18 | 6,950.0 | 6,980.0 | 6,910.0 | 6,950.0 | 6,950.0 | 4,400 |
| 2018/06/15 | 6,920.0 | 6,980.0 | 6,910.0 | 6,950.0 | 6,950.0 | 7,900 |
| 2018/06/14 | 6,920.0 | 6,980.0 | 6,920.0 | 6,940.0 | 6,940.0 | 2,800 |
| 2018/06/13 | 6,910.0 | 6,970.0 | 6,910.0 | 6,970.0 | 6,970.0 | 2,400 |
| 2018/06/12 | 6,960.0 | 6,980.0 | 6,930.0 | 6,950.0 | 6,950.0 | 6,500 |
| 2018/06/11 | 6,920.0 | 7,000.0 | 6,920.0 | 6,970.0 | 6,970.0 | 7,700 |
| 2018/06/08 | 6,830.0 | 6,990.0 | 6,830.0 | 6,950.0 | 6,950.0 | 21,000 |
| 2018/06/07 | 6,890.0 | 6,950.0 | 6,860.0 | 6,910.0 | 6,910.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
