5,785円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 6,880.0 | 6,880.0 | 6,700.0 | 6,710.0 | 6,710.0 | 10,200 |
| 2018/08/01 | 6,730.0 | 6,820.0 | 6,680.0 | 6,810.0 | 6,810.0 | 8,100 |
| 2018/07/31 | 6,800.0 | 6,800.0 | 6,640.0 | 6,730.0 | 6,730.0 | 7,300 |
| 2018/07/30 | 6,790.0 | 6,870.0 | 6,670.0 | 6,750.0 | 6,750.0 | 11,100 |
| 2018/07/27 | 6,640.0 | 6,780.0 | 6,620.0 | 6,760.0 | 6,760.0 | 12,400 |
| 2018/07/26 | 6,490.0 | 6,630.0 | 6,460.0 | 6,610.0 | 6,610.0 | 7,200 |
| 2018/07/25 | 6,540.0 | 6,540.0 | 6,450.0 | 6,450.0 | 6,450.0 | 3,400 |
| 2018/07/24 | 6,500.0 | 6,520.0 | 6,390.0 | 6,460.0 | 6,460.0 | 6,800 |
| 2018/07/23 | 6,430.0 | 6,560.0 | 6,390.0 | 6,460.0 | 6,460.0 | 11,000 |
| 2018/07/20 | 6,490.0 | 6,490.0 | 6,380.0 | 6,420.0 | 6,420.0 | 3,400 |
| 2018/07/19 | 6,510.0 | 6,540.0 | 6,460.0 | 6,490.0 | 6,490.0 | 2,700 |
| 2018/07/18 | 6,570.0 | 6,600.0 | 6,480.0 | 6,510.0 | 6,510.0 | 4,500 |
| 2018/07/17 | 6,470.0 | 6,650.0 | 6,460.0 | 6,560.0 | 6,560.0 | 9,800 |
| 2018/07/13 | 6,440.0 | 6,540.0 | 6,430.0 | 6,480.0 | 6,480.0 | 5,600 |
| 2018/07/12 | 6,390.0 | 6,500.0 | 6,390.0 | 6,470.0 | 6,470.0 | 5,200 |
| 2018/07/11 | 6,250.0 | 6,390.0 | 6,180.0 | 6,380.0 | 6,380.0 | 9,400 |
| 2018/07/10 | 6,460.0 | 6,460.0 | 6,230.0 | 6,230.0 | 6,230.0 | 20,400 |
| 2018/07/09 | 6,270.0 | 6,390.0 | 6,270.0 | 6,380.0 | 6,380.0 | 7,900 |
| 2018/07/06 | 6,080.0 | 6,210.0 | 6,080.0 | 6,210.0 | 6,210.0 | 9,400 |
| 2018/07/05 | 6,170.0 | 6,200.0 | 6,060.0 | 6,090.0 | 6,090.0 | 7,900 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
