5,788円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,840.0 | 7,000.0 | 6,830.0 | 6,960.0 | 6,960.0 | 13,500 |
| 2018/06/05 | 6,900.0 | 6,900.0 | 6,790.0 | 6,840.0 | 6,840.0 | 5,100 |
| 2018/06/04 | 6,760.0 | 6,960.0 | 6,720.0 | 6,940.0 | 6,940.0 | 13,300 |
| 2018/06/01 | 6,660.0 | 6,750.0 | 6,600.0 | 6,700.0 | 6,700.0 | 7,200 |
| 2018/05/31 | 6,660.0 | 6,760.0 | 6,590.0 | 6,750.0 | 6,750.0 | 14,800 |
| 2018/05/30 | 6,790.0 | 6,790.0 | 6,620.0 | 6,630.0 | 6,630.0 | 12,500 |
| 2018/05/29 | 6,880.0 | 6,890.0 | 6,750.0 | 6,860.0 | 6,860.0 | 6,500 |
| 2018/05/28 | 6,780.0 | 6,860.0 | 6,730.0 | 6,860.0 | 6,860.0 | 8,000 |
| 2018/05/25 | 6,730.0 | 6,750.0 | 6,700.0 | 6,710.0 | 6,710.0 | 3,700 |
| 2018/05/24 | 6,680.0 | 6,750.0 | 6,570.0 | 6,730.0 | 6,730.0 | 9,200 |
| 2018/05/23 | 6,680.0 | 6,710.0 | 6,590.0 | 6,670.0 | 6,670.0 | 5,000 |
| 2018/05/22 | 6,760.0 | 6,760.0 | 6,620.0 | 6,650.0 | 6,650.0 | 7,800 |
| 2018/05/21 | 6,640.0 | 6,690.0 | 6,600.0 | 6,660.0 | 6,660.0 | 5,100 |
| 2018/05/18 | 6,770.0 | 6,770.0 | 6,560.0 | 6,590.0 | 6,590.0 | 9,700 |
| 2018/05/17 | 6,800.0 | 6,800.0 | 6,680.0 | 6,710.0 | 6,710.0 | 6,500 |
| 2018/05/16 | 6,780.0 | 6,840.0 | 6,740.0 | 6,780.0 | 6,780.0 | 9,100 |
| 2018/05/15 | 6,680.0 | 6,800.0 | 6,680.0 | 6,790.0 | 6,790.0 | 9,000 |
| 2018/05/14 | 6,560.0 | 6,770.0 | 6,540.0 | 6,730.0 | 6,730.0 | 12,800 |
| 2018/05/11 | 6,390.0 | 6,580.0 | 6,370.0 | 6,560.0 | 6,560.0 | 7,300 |
| 2018/05/10 | 6,610.0 | 6,610.0 | 6,280.0 | 6,320.0 | 6,320.0 | 13,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
