6,350円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 6,100.0 | 6,110.0 | 6,050.0 | 6,090.0 | 6,090.0 | 6,800 |
| 2024/07/09 | 6,000.0 | 6,080.0 | 5,960.0 | 6,080.0 | 6,080.0 | 11,000 |
| 2024/07/08 | 5,990.0 | 5,990.0 | 5,880.0 | 5,930.0 | 5,930.0 | 5,100 |
| 2024/07/05 | 6,050.0 | 6,050.0 | 5,930.0 | 5,930.0 | 5,930.0 | 4,000 |
| 2024/07/04 | 5,990.0 | 6,110.0 | 5,970.0 | 6,080.0 | 6,080.0 | 7,300 |
| 2024/07/03 | 6,040.0 | 6,040.0 | 5,960.0 | 6,020.0 | 6,020.0 | 3,600 |
| 2024/07/02 | 6,030.0 | 6,100.0 | 5,960.0 | 6,040.0 | 6,040.0 | 11,100 |
| 2024/07/01 | 5,900.0 | 6,060.0 | 5,850.0 | 6,020.0 | 6,020.0 | 16,500 |
| 2024/06/28 | 5,810.0 | 5,850.0 | 5,750.0 | 5,850.0 | 5,850.0 | 12,600 |
| 2024/06/27 | 5,690.0 | 5,800.0 | 5,640.0 | 5,800.0 | 5,800.0 | 14,900 |
| 2024/06/26 | 5,630.0 | 5,700.0 | 5,610.0 | 5,700.0 | 5,700.0 | 26,500 |
| 2024/06/25 | 5,570.0 | 5,700.0 | 5,570.0 | 5,660.0 | 5,660.0 | 13,800 |
| 2024/06/24 | 5,620.0 | 5,680.0 | 5,560.0 | 5,600.0 | 5,600.0 | 14,300 |
| 2024/06/21 | 5,670.0 | 5,740.0 | 5,620.0 | 5,620.0 | 5,620.0 | 17,000 |
| 2024/06/20 | 5,640.0 | 5,640.0 | 5,580.0 | 5,640.0 | 5,640.0 | 3,800 |
| 2024/06/19 | 5,600.0 | 5,650.0 | 5,560.0 | 5,600.0 | 5,600.0 | 5,700 |
| 2024/06/18 | 5,570.0 | 5,600.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,600 |
| 2024/06/17 | 5,590.0 | 5,600.0 | 5,530.0 | 5,530.0 | 5,530.0 | 6,500 |
| 2024/06/14 | 5,490.0 | 5,650.0 | 5,470.0 | 5,590.0 | 5,590.0 | 12,000 |
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
