日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,660.0 6,670.0 6,590.0 6,610.0 6,610.0 12,900
2017/11/16 6,620.0 6,750.0 6,620.0 6,700.0 6,700.0 9,200
2017/11/15 6,790.0 6,790.0 6,610.0 6,620.0 6,620.0 22,200
2017/11/14 6,850.0 6,850.0 6,770.0 6,790.0 6,790.0 6,000
2017/11/13 6,940.0 6,940.0 6,740.0 6,770.0 6,770.0 7,400
2017/11/10 6,900.0 6,930.0 6,830.0 6,860.0 6,860.0 10,000
2017/11/09 6,840.0 7,090.0 6,840.0 7,050.0 7,050.0 24,500
2017/11/08 6,770.0 6,830.0 6,770.0 6,790.0 6,790.0 7,400
2017/11/07 6,700.0 6,750.0 6,650.0 6,750.0 6,750.0 8,700
2017/11/06 6,860.0 6,860.0 6,770.0 6,770.0 6,770.0 6,400
2017/11/02 6,910.0 6,910.0 6,840.0 6,900.0 6,900.0 9,100
2017/11/01 6,930.0 6,970.0 6,880.0 6,920.0 6,920.0 15,500
2017/10/31 6,890.0 6,950.0 6,850.0 6,930.0 6,930.0 10,000
2017/10/30 6,800.0 6,840.0 6,720.0 6,790.0 6,790.0 19,100
2017/10/27 6,850.0 6,850.0 6,780.0 6,810.0 6,810.0 12,200
2017/10/26 6,870.0 6,900.0 6,790.0 6,840.0 6,840.0 7,500
2017/10/25 6,880.0 6,910.0 6,820.0 6,820.0 6,820.0 11,400
2017/10/24 6,590.0 6,990.0 6,590.0 6,910.0 6,910.0 43,900
2017/10/23 6,610.0 6,640.0 6,560.0 6,580.0 6,580.0 9,700
2017/10/20 6,530.0 6,570.0 6,510.0 6,550.0 6,550.0 11,800

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック