1,436円
世紀東急工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,580.0 | 1,584.0 | 1,564.0 | 1,571.0 | 1,571.0 | 160,200 |
| 2024/09/17 | 1,588.0 | 1,593.0 | 1,561.0 | 1,579.0 | 1,579.0 | 164,000 |
| 2024/09/13 | 1,581.0 | 1,584.0 | 1,568.0 | 1,579.0 | 1,579.0 | 175,600 |
| 2024/09/12 | 1,590.0 | 1,597.0 | 1,572.0 | 1,583.0 | 1,583.0 | 170,700 |
| 2024/09/11 | 1,594.0 | 1,595.0 | 1,551.0 | 1,560.0 | 1,560.0 | 237,800 |
| 2024/09/10 | 1,612.0 | 1,619.0 | 1,594.0 | 1,595.0 | 1,595.0 | 134,500 |
| 2024/09/09 | 1,584.0 | 1,614.0 | 1,578.0 | 1,609.0 | 1,609.0 | 221,000 |
| 2024/09/06 | 1,625.0 | 1,628.0 | 1,602.0 | 1,610.0 | 1,610.0 | 223,200 |
| 2024/09/05 | 1,615.0 | 1,638.0 | 1,594.0 | 1,624.0 | 1,624.0 | 229,800 |
| 2024/09/04 | 1,625.0 | 1,650.0 | 1,621.0 | 1,621.0 | 1,621.0 | 230,300 |
| 2024/09/03 | 1,667.0 | 1,673.0 | 1,654.0 | 1,655.0 | 1,655.0 | 161,300 |
| 2024/09/02 | 1,682.0 | 1,689.0 | 1,652.0 | 1,664.0 | 1,664.0 | 248,100 |
| 2024/08/30 | 1,659.0 | 1,670.0 | 1,654.0 | 1,664.0 | 1,664.0 | 118,700 |
| 2024/08/29 | 1,645.0 | 1,660.0 | 1,641.0 | 1,651.0 | 1,651.0 | 145,900 |
| 2024/08/28 | 1,646.0 | 1,649.0 | 1,636.0 | 1,649.0 | 1,649.0 | 185,500 |
| 2024/08/27 | 1,640.0 | 1,656.0 | 1,633.0 | 1,649.0 | 1,649.0 | 206,300 |
| 2024/08/26 | 1,657.0 | 1,657.0 | 1,637.0 | 1,649.0 | 1,649.0 | 154,400 |
| 2024/08/23 | 1,647.0 | 1,663.0 | 1,645.0 | 1,660.0 | 1,660.0 | 149,300 |
| 2024/08/22 | 1,650.0 | 1,650.0 | 1,632.0 | 1,646.0 | 1,646.0 | 108,000 |
| 2024/08/21 | 1,637.0 | 1,650.0 | 1,629.0 | 1,643.0 | 1,643.0 | 139,000 |
世紀東急工業の取引履歴を振り返りませんか？
世紀東急工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
