33,688円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/21 | 28,900.0 | 28,900.0 | 28,365.0 | 28,490.0 | 28,490.0 | 617 |
| 2024/02/20 | 29,000.0 | 29,000.0 | 28,335.0 | 28,340.0 | 28,340.0 | 679 |
| 2024/02/19 | 28,375.0 | 28,380.0 | 28,310.0 | 28,360.0 | 28,360.0 | 327 |
| 2024/02/16 | 28,100.0 | 28,260.0 | 28,100.0 | 28,155.0 | 28,155.0 | 832 |
| 2024/02/15 | 28,085.0 | 28,160.0 | 27,995.0 | 27,995.0 | 27,995.0 | 114 |
| 2024/02/14 | 28,130.0 | 29,575.0 | 28,065.0 | 28,085.0 | 28,085.0 | 2,156 |
| 2024/02/13 | 28,300.0 | 28,300.0 | 28,200.0 | 28,300.0 | 28,300.0 | 164 |
| 2024/02/09 | 28,445.0 | 28,450.0 | 28,370.0 | 28,440.0 | 28,440.0 | 436 |
| 2024/02/08 | 28,255.0 | 28,300.0 | 28,220.0 | 28,280.0 | 28,280.0 | 522 |
| 2024/02/07 | 28,205.0 | 28,240.0 | 28,155.0 | 28,180.0 | 28,180.0 | 206 |
| 2024/02/06 | 28,795.0 | 28,795.0 | 28,165.0 | 28,190.0 | 28,190.0 | 71 |
| 2024/02/05 | 28,410.0 | 28,410.0 | 28,205.0 | 28,250.0 | 28,250.0 | 287 |
| 2024/02/02 | 28,165.0 | 28,235.0 | 28,145.0 | 28,195.0 | 28,195.0 | 204 |
| 2024/02/01 | 28,160.0 | 28,160.0 | 28,020.0 | 28,120.0 | 28,120.0 | 352 |
| 2024/01/31 | 28,090.0 | 28,145.0 | 28,090.0 | 28,145.0 | 28,145.0 | 80 |
| 2024/01/30 | 28,070.0 | 28,070.0 | 28,030.0 | 28,035.0 | 28,035.0 | 208 |
| 2024/01/29 | 28,000.0 | 28,095.0 | 28,000.0 | 28,080.0 | 28,080.0 | 314 |
| 2024/01/26 | 27,970.0 | 27,995.0 | 27,930.0 | 27,995.0 | 27,995.0 | 97 |
| 2024/01/25 | 27,930.0 | 27,950.0 | 27,860.0 | 27,885.0 | 27,885.0 | 196 |
| 2024/01/24 | 28,155.0 | 28,155.0 | 28,040.0 | 28,040.0 | 28,040.0 | 241 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
