3,611円
ＷＴＩ原油価格連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/17 | 2,585.0 | 2,586.0 | 2,577.0 | 2,579.0 | 2,579.0 | 68,209 |
| 2020/01/16 | 2,555.0 | 2,566.0 | 2,554.0 | 2,566.0 | 2,566.0 | 16,467 |
| 2020/01/15 | 2,552.0 | 2,560.0 | 2,552.0 | 2,555.0 | 2,555.0 | 21,981 |
| 2020/01/14 | 2,559.0 | 2,569.0 | 2,554.0 | 2,560.0 | 2,560.0 | 84,694 |
| 2020/01/10 | 2,606.0 | 2,606.0 | 2,595.0 | 2,605.0 | 2,605.0 | 63,649 |
| 2020/01/09 | 2,611.0 | 2,628.0 | 2,611.0 | 2,623.0 | 2,623.0 | 166,623 |
| 2020/01/08 | 2,788.0 | 2,822.0 | 2,732.0 | 2,732.0 | 2,732.0 | 341,501 |
| 2020/01/07 | 2,729.0 | 2,730.0 | 2,704.0 | 2,711.0 | 2,711.0 | 114,225 |
| 2020/01/06 | 2,749.0 | 2,790.0 | 2,749.0 | 2,774.0 | 2,774.0 | 225,636 |
| 2019/12/30 | 2,696.0 | 2,696.0 | 2,688.0 | 2,693.0 | 2,693.0 | 71,982 |
| 2019/12/27 | 2,693.0 | 2,702.0 | 2,692.0 | 2,701.0 | 2,701.0 | 40,173 |
| 2019/12/26 | 2,668.0 | 2,684.0 | 2,668.0 | 2,681.0 | 2,681.0 | 62,364 |
| 2019/12/25 | 2,658.0 | 2,666.0 | 2,644.0 | 2,664.0 | 2,664.0 | 58,526 |
| 2019/12/24 | 2,644.0 | 2,646.0 | 2,640.0 | 2,643.0 | 2,643.0 | 26,243 |
| 2019/12/23 | 2,637.0 | 2,637.0 | 2,624.0 | 2,627.0 | 2,627.0 | 94,285 |
| 2019/12/20 | 2,663.0 | 2,663.0 | 2,657.0 | 2,662.0 | 2,662.0 | 35,602 |
| 2019/12/19 | 2,650.0 | 2,657.0 | 2,650.0 | 2,654.0 | 2,654.0 | 64,211 |
| 2019/12/18 | 2,638.0 | 2,642.0 | 2,632.0 | 2,635.0 | 2,635.0 | 89,953 |
| 2019/12/17 | 2,620.0 | 2,627.0 | 2,616.0 | 2,627.0 | 2,627.0 | 119,273 |
| 2019/12/16 | 2,598.0 | 2,605.0 | 2,598.0 | 2,603.0 | 2,603.0 | 29,542 |
