33,688円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/23 | 28,000.0 | 28,165.0 | 28,000.0 | 28,130.0 | 28,130.0 | 384 |
| 2024/01/22 | 28,140.0 | 28,140.0 | 28,030.0 | 28,030.0 | 28,030.0 | 138 |
| 2024/01/19 | 28,050.0 | 28,120.0 | 27,995.0 | 28,120.0 | 28,120.0 | 521 |
| 2024/01/18 | 27,830.0 | 27,890.0 | 27,715.0 | 27,815.0 | 27,815.0 | 240 |
| 2024/01/17 | 27,995.0 | 28,010.0 | 27,895.0 | 27,950.0 | 27,950.0 | 255 |
| 2024/01/16 | 28,000.0 | 28,090.0 | 28,000.0 | 28,010.0 | 28,010.0 | 363 |
| 2024/01/15 | 27,980.0 | 27,980.0 | 27,815.0 | 27,910.0 | 27,910.0 | 412 |
| 2024/01/12 | 27,675.0 | 27,695.0 | 27,620.0 | 27,635.0 | 27,635.0 | 370 |
| 2024/01/11 | 27,610.0 | 27,710.0 | 27,580.0 | 27,710.0 | 27,710.0 | 282 |
| 2024/01/10 | 27,470.0 | 27,530.0 | 27,440.0 | 27,440.0 | 27,440.0 | 311 |
| 2024/01/09 | 27,485.0 | 27,485.0 | 27,350.0 | 27,395.0 | 27,395.0 | 221 |
| 2024/01/05 | 27,730.0 | 27,770.0 | 27,690.0 | 27,770.0 | 27,770.0 | 241 |
| 2024/01/04 | 27,345.0 | 27,530.0 | 27,290.0 | 27,480.0 | 27,480.0 | 787 |
| 2023/12/29 | 27,140.0 | 27,435.0 | 27,140.0 | 27,435.0 | 27,435.0 | 369 |
| 2023/12/28 | 27,570.0 | 27,650.0 | 27,570.0 | 27,590.0 | 27,590.0 | 396 |
| 2023/12/27 | 27,870.0 | 27,870.0 | 27,410.0 | 27,580.0 | 27,580.0 | 199 |
| 2023/12/26 | 27,500.0 | 27,500.0 | 27,360.0 | 27,470.0 | 27,470.0 | 342 |
| 2023/12/25 | 27,410.0 | 27,910.0 | 27,355.0 | 27,360.0 | 27,360.0 | 287 |
| 2023/12/22 | 27,365.0 | 27,415.0 | 27,250.0 | 27,395.0 | 27,395.0 | 195 |
| 2023/12/21 | 27,300.0 | 27,340.0 | 27,245.0 | 27,245.0 | 27,245.0 | 130 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
