23,599円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/26 | 43,060.0 | 43,990.0 | 42,270.0 | 42,470.0 | 42,470.0 | 3,273 |
| 2025/03/25 | 42,280.0 | 42,410.0 | 42,030.0 | 42,360.0 | 42,360.0 | 595 |
| 2025/03/24 | 42,220.0 | 43,590.0 | 42,100.0 | 42,130.0 | 42,130.0 | 1,623 |
| 2025/03/21 | 42,350.0 | 42,350.0 | 42,130.0 | 42,210.0 | 42,210.0 | 299 |
| 2025/03/19 | 42,270.0 | 42,570.0 | 42,000.0 | 42,380.0 | 42,380.0 | 533 |
| 2025/03/18 | 41,760.0 | 42,100.0 | 41,720.0 | 42,070.0 | 42,070.0 | 725 |
| 2025/03/17 | 41,450.0 | 41,570.0 | 41,350.0 | 41,420.0 | 41,420.0 | 559 |
| 2025/03/14 | 41,210.0 | 41,370.0 | 41,150.0 | 41,330.0 | 41,330.0 | 623 |
| 2025/03/13 | 40,560.0 | 40,690.0 | 40,560.0 | 40,560.0 | 40,560.0 | 199 |
| 2025/03/12 | 40,260.0 | 40,450.0 | 39,750.0 | 40,310.0 | 40,310.0 | 182 |
| 2025/03/11 | 39,580.0 | 39,820.0 | 39,450.0 | 39,820.0 | 39,820.0 | 502 |
| 2025/03/10 | 40,150.0 | 40,150.0 | 39,970.0 | 40,090.0 | 40,090.0 | 320 |
| 2025/03/07 | 40,300.0 | 40,480.0 | 39,950.0 | 40,050.0 | 40,050.0 | 297 |
| 2025/03/06 | 40,530.0 | 40,690.0 | 40,520.0 | 40,560.0 | 40,560.0 | 191 |
| 2025/03/05 | 40,690.0 | 40,800.0 | 40,620.0 | 40,650.0 | 40,650.0 | 234 |
| 2025/03/04 | 40,370.0 | 40,370.0 | 40,070.0 | 40,170.0 | 40,170.0 | 373 |
| 2025/03/03 | 40,350.0 | 40,370.0 | 40,100.0 | 40,210.0 | 40,210.0 | 393 |
| 2025/02/28 | 40,350.0 | 40,370.0 | 39,920.0 | 40,090.0 | 40,090.0 | 622 |
| 2025/02/27 | 40,540.0 | 40,610.0 | 40,300.0 | 40,350.0 | 40,350.0 | 491 |
| 2025/02/26 | 40,590.0 | 40,740.0 | 40,500.0 | 40,610.0 | 40,610.0 | 589 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
