33,772円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 56,830.0 | 57,150.0 | 56,750.0 | 57,070.0 | 57,070.0 | 794 |
| 2025/11/05 | 56,220.0 | 56,790.0 | 56,090.0 | 56,670.0 | 56,670.0 | 1,187 |
| 2025/11/04 | 57,700.0 | 58,370.0 | 56,820.0 | 57,130.0 | 57,130.0 | 1,073 |
| 2025/10/31 | 57,760.0 | 57,770.0 | 57,220.0 | 57,540.0 | 57,540.0 | 911 |
| 2025/10/30 | 56,600.0 | 56,600.0 | 55,800.0 | 56,450.0 | 56,450.0 | 1,534 |
| 2025/10/29 | 55,920.0 | 56,440.0 | 55,920.0 | 56,330.0 | 56,330.0 | 1,426 |
| 2025/10/28 | 56,800.0 | 57,030.0 | 55,860.0 | 55,860.0 | 55,860.0 | 2,817 |
| 2025/10/27 | 57,980.0 | 58,230.0 | 57,690.0 | 58,170.0 | 58,170.0 | 1,895 |
| 2025/10/24 | 58,570.0 | 58,860.0 | 58,070.0 | 58,080.0 | 58,080.0 | 2,156 |
| 2025/10/23 | 57,760.0 | 58,600.0 | 57,600.0 | 58,500.0 | 58,500.0 | 3,821 |
| 2025/10/22 | 57,160.0 | 58,820.0 | 56,590.0 | 58,410.0 | 58,410.0 | 5,277 |
| 2025/10/21 | 61,140.0 | 61,340.0 | 60,760.0 | 60,990.0 | 60,990.0 | 1,666 |
| 2025/10/20 | 59,530.0 | 60,320.0 | 59,230.0 | 59,360.0 | 59,360.0 | 3,115 |
| 2025/10/17 | 60,760.0 | 61,480.0 | 59,900.0 | 60,930.0 | 60,930.0 | 4,056 |
| 2025/10/16 | 59,960.0 | 59,960.0 | 58,980.0 | 59,370.0 | 59,370.0 | 2,624 |
| 2025/10/15 | 59,110.0 | 59,380.0 | 58,340.0 | 59,010.0 | 59,010.0 | 2,343 |
| 2025/10/14 | 58,500.0 | 59,410.0 | 57,780.0 | 58,110.0 | 58,110.0 | 4,479 |
| 2025/10/10 | 56,800.0 | 56,980.0 | 56,110.0 | 56,520.0 | 56,520.0 | 3,436 |
| 2025/10/09 | 57,490.0 | 57,500.0 | 56,950.0 | 57,420.0 | 57,420.0 | 3,252 |
| 2025/10/08 | 56,530.0 | 57,250.0 | 56,530.0 | 57,250.0 | 57,250.0 | 2,528 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
