40,338円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 72,930.0 | 73,260.0 | 72,250.0 | 72,610.0 | 72,610.0 | 1,379 |
| 2026/02/09 | 73,330.0 | 73,500.0 | 72,340.0 | 72,980.0 | 72,980.0 | 3,311 |
| 2026/02/06 | 68,540.0 | 71,390.0 | 67,810.0 | 70,930.0 | 70,930.0 | 2,486 |
| 2026/02/05 | 73,320.0 | 73,320.0 | 70,400.0 | 71,950.0 | 71,950.0 | 3,062 |
| 2026/02/04 | 71,860.0 | 73,930.0 | 71,590.0 | 73,440.0 | 73,440.0 | 5,176 |
| 2026/02/03 | 68,810.0 | 70,360.0 | 68,810.0 | 70,360.0 | 70,360.0 | 5,062 |
| 2026/02/02 | 69,080.0 | 70,610.0 | 64,400.0 | 64,810.0 | 64,810.0 | 13,547 |
| 2026/01/30 | 78,210.0 | 78,270.0 | 73,350.0 | 74,200.0 | 74,200.0 | 9,360 |
| 2026/01/29 | 78,000.0 | 79,860.0 | 77,570.0 | 79,700.0 | 79,700.0 | 5,823 |
| 2026/01/28 | 73,320.0 | 74,780.0 | 73,150.0 | 74,530.0 | 74,530.0 | 2,861 |
| 2026/01/27 | 72,700.0 | 73,100.0 | 71,870.0 | 73,080.0 | 73,080.0 | 2,208 |
| 2026/01/26 | 72,830.0 | 73,260.0 | 72,330.0 | 72,800.0 | 72,800.0 | 2,830 |
| 2026/01/23 | 74,440.0 | 75,000.0 | 72,860.0 | 73,280.0 | 73,280.0 | 1,725 |
| 2026/01/22 | 71,120.0 | 71,550.0 | 70,330.0 | 71,440.0 | 71,440.0 | 2,062 |
| 2026/01/21 | 70,220.0 | 71,770.0 | 70,110.0 | 71,760.0 | 71,760.0 | 2,203 |
| 2026/01/20 | 68,620.0 | 69,390.0 | 68,350.0 | 69,330.0 | 69,330.0 | 1,284 |
| 2026/01/19 | 68,250.0 | 69,210.0 | 68,160.0 | 68,450.0 | 68,450.0 | 1,547 |
| 2026/01/16 | 67,930.0 | 68,000.0 | 67,530.0 | 67,810.0 | 67,810.0 | 404 |
| 2026/01/15 | 68,300.0 | 68,600.0 | 67,520.0 | 67,840.0 | 67,840.0 | 1,938 |
| 2026/01/14 | 68,660.0 | 68,660.0 | 68,090.0 | 68,600.0 | 68,600.0 | 893 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
