33,688円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 35,390.0 | 35,470.0 | 35,290.0 | 35,370.0 | 35,370.0 | 286 |
| 2024/05/21 | 35,670.0 | 35,670.0 | 35,020.0 | 35,370.0 | 35,370.0 | 695 |
| 2024/05/20 | 35,230.0 | 35,700.0 | 35,000.0 | 35,700.0 | 35,700.0 | 1,359 |
| 2024/05/17 | 34,590.0 | 34,700.0 | 34,480.0 | 34,700.0 | 34,700.0 | 399 |
| 2024/05/16 | 34,490.0 | 34,680.0 | 34,420.0 | 34,500.0 | 34,500.0 | 113 |
| 2024/05/15 | 34,820.0 | 34,820.0 | 34,460.0 | 34,490.0 | 34,490.0 | 390 |
| 2024/05/14 | 34,210.0 | 34,330.0 | 34,160.0 | 34,330.0 | 34,330.0 | 531 |
| 2024/05/13 | 34,480.0 | 34,520.0 | 34,300.0 | 34,320.0 | 34,320.0 | 368 |
| 2024/05/10 | 34,090.0 | 34,340.0 | 34,090.0 | 34,300.0 | 34,300.0 | 569 |
| 2024/05/09 | 33,580.0 | 33,780.0 | 33,500.0 | 33,780.0 | 33,780.0 | 436 |
| 2024/05/08 | 33,590.0 | 33,690.0 | 33,490.0 | 33,670.0 | 33,670.0 | 262 |
| 2024/05/07 | 33,700.0 | 33,700.0 | 33,500.0 | 33,590.0 | 33,590.0 | 652 |
| 2024/05/02 | 33,840.0 | 34,000.0 | 33,690.0 | 33,700.0 | 33,700.0 | 647 |
| 2024/05/01 | 34,000.0 | 34,000.0 | 33,730.0 | 33,820.0 | 33,820.0 | 759 |
| 2024/04/30 | 34,150.0 | 34,290.0 | 34,030.0 | 34,080.0 | 34,080.0 | 642 |
| 2024/04/26 | 33,850.0 | 34,140.0 | 33,850.0 | 34,140.0 | 34,140.0 | 212 |
| 2024/04/25 | 33,630.0 | 33,800.0 | 33,580.0 | 33,800.0 | 33,800.0 | 412 |
| 2024/04/24 | 33,620.0 | 33,780.0 | 33,560.0 | 33,760.0 | 33,760.0 | 323 |
| 2024/04/23 | 33,790.0 | 33,860.0 | 33,250.0 | 33,380.0 | 33,380.0 | 1,443 |
| 2024/04/22 | 34,580.0 | 34,600.0 | 34,150.0 | 34,200.0 | 34,200.0 | 1,349 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
