33,711円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/16 | 34,250.0 | 34,310.0 | 34,100.0 | 34,190.0 | 34,190.0 | 173 |
| 2024/08/15 | 33,730.0 | 33,850.0 | 33,670.0 | 33,840.0 | 33,840.0 | 123 |
| 2024/08/14 | 33,860.0 | 33,960.0 | 33,660.0 | 33,840.0 | 33,840.0 | 207 |
| 2024/08/13 | 35,350.0 | 35,500.0 | 33,900.0 | 34,040.0 | 34,040.0 | 269 |
| 2024/08/09 | 33,520.0 | 33,520.0 | 33,260.0 | 33,260.0 | 33,260.0 | 175 |
| 2024/08/08 | 32,620.0 | 32,850.0 | 32,500.0 | 32,700.0 | 32,700.0 | 133 |
| 2024/08/07 | 34,270.0 | 34,270.0 | 32,300.0 | 32,900.0 | 32,900.0 | 530 |
| 2024/08/06 | 32,680.0 | 33,000.0 | 32,600.0 | 32,650.0 | 32,650.0 | 413 |
| 2024/08/05 | 33,000.0 | 33,250.0 | 32,420.0 | 32,420.0 | 32,420.0 | 1,098 |
| 2024/08/02 | 34,130.0 | 34,420.0 | 34,060.0 | 34,370.0 | 34,370.0 | 302 |
| 2024/08/01 | 35,470.0 | 35,490.0 | 34,140.0 | 34,310.0 | 34,310.0 | 156 |
| 2024/07/31 | 34,400.0 | 34,640.0 | 34,200.0 | 34,640.0 | 34,640.0 | 501 |
| 2024/07/30 | 34,260.0 | 34,480.0 | 34,220.0 | 34,460.0 | 34,460.0 | 90 |
| 2024/07/29 | 34,560.0 | 34,640.0 | 34,300.0 | 34,330.0 | 34,330.0 | 346 |
| 2024/07/26 | 33,940.0 | 34,230.0 | 33,920.0 | 34,130.0 | 34,130.0 | 762 |
| 2024/07/25 | 34,450.0 | 34,470.0 | 33,750.0 | 33,910.0 | 33,910.0 | 1,424 |
| 2024/07/24 | 35,090.0 | 35,160.0 | 34,900.0 | 34,900.0 | 34,900.0 | 293 |
| 2024/07/23 | 35,130.0 | 35,230.0 | 35,010.0 | 35,010.0 | 35,010.0 | 526 |
| 2024/07/22 | 35,540.0 | 35,670.0 | 35,300.0 | 35,300.0 | 35,300.0 | 587 |
| 2024/07/19 | 35,890.0 | 35,890.0 | 35,680.0 | 35,770.0 | 35,770.0 | 618 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
