29,630円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 17,400.0 | 17,725.0 | 17,310.0 | 17,660.0 | 17,660.0 | 6,325 |
| 2022/07/13 | 17,550.0 | 17,685.0 | 17,510.0 | 17,590.0 | 17,590.0 | 4,680 |
| 2022/07/12 | 17,900.0 | 17,900.0 | 17,400.0 | 17,480.0 | 17,480.0 | 6,730 |
| 2022/07/11 | 18,115.0 | 18,280.0 | 17,905.0 | 18,075.0 | 18,075.0 | 10,778 |
| 2022/07/08 | 17,570.0 | 17,955.0 | 17,495.0 | 17,635.0 | 17,635.0 | 15,503 |
| 2022/07/07 | 17,235.0 | 17,515.0 | 17,020.0 | 17,490.0 | 17,490.0 | 7,593 |
| 2022/07/06 | 17,105.0 | 17,200.0 | 16,900.0 | 17,005.0 | 17,005.0 | 4,364 |
| 2022/07/05 | 17,480.0 | 17,555.0 | 17,300.0 | 17,440.0 | 17,440.0 | 6,464 |
| 2022/07/04 | 17,075.0 | 17,275.0 | 16,995.0 | 17,255.0 | 17,255.0 | 5,422 |
| 2022/07/01 | 17,315.0 | 17,485.0 | 16,635.0 | 16,795.0 | 16,795.0 | 8,893 |
| 2022/06/30 | 17,600.0 | 17,660.0 | 17,210.0 | 17,290.0 | 17,290.0 | 8,155 |
| 2022/06/29 | 17,645.0 | 17,790.0 | 17,620.0 | 17,685.0 | 17,685.0 | 4,437 |
| 2022/06/28 | 17,495.0 | 17,895.0 | 17,495.0 | 17,895.0 | 17,895.0 | 5,451 |
| 2022/06/27 | 17,540.0 | 17,570.0 | 17,345.0 | 17,520.0 | 17,520.0 | 10,234 |
| 2022/06/24 | 16,870.0 | 17,185.0 | 16,800.0 | 17,185.0 | 17,185.0 | 6,448 |
| 2022/06/23 | 16,880.0 | 17,190.0 | 16,800.0 | 16,890.0 | 16,890.0 | 8,941 |
| 2022/06/22 | 17,280.0 | 17,280.0 | 16,880.0 | 16,880.0 | 16,880.0 | 3,349 |
| 2022/06/21 | 16,700.0 | 17,125.0 | 16,615.0 | 16,985.0 | 16,985.0 | 9,720 |
| 2022/06/20 | 16,770.0 | 16,800.0 | 16,100.0 | 16,315.0 | 16,315.0 | 13,033 |
| 2022/06/17 | 16,335.0 | 16,750.0 | 16,320.0 | 16,595.0 | 16,595.0 | 20,649 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
