31,016円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 17,975.0 | 18,280.0 | 17,920.0 | 18,145.0 | 18,145.0 | 4,494 |
| 2022/10/06 | 18,285.0 | 18,600.0 | 18,285.0 | 18,425.0 | 18,425.0 | 18,538 |
| 2022/10/05 | 18,475.0 | 18,490.0 | 18,185.0 | 18,285.0 | 18,285.0 | 5,600 |
| 2022/10/04 | 17,705.0 | 18,180.0 | 17,705.0 | 18,150.0 | 18,150.0 | 10,462 |
| 2022/10/03 | 16,690.0 | 17,090.0 | 16,470.0 | 17,090.0 | 17,090.0 | 10,653 |
| 2022/09/30 | 17,285.0 | 17,305.0 | 16,735.0 | 16,815.0 | 16,815.0 | 7,391 |
| 2022/09/29 | 17,325.0 | 17,560.0 | 17,210.0 | 17,555.0 | 17,555.0 | 12,063 |
| 2022/09/28 | 16,990.0 | 17,050.0 | 16,490.0 | 16,825.0 | 16,825.0 | 9,204 |
| 2022/09/27 | 17,145.0 | 17,360.0 | 17,115.0 | 17,175.0 | 17,175.0 | 8,363 |
| 2022/09/26 | 17,435.0 | 17,460.0 | 16,995.0 | 17,035.0 | 17,035.0 | 13,648 |
| 2022/09/22 | 17,775.0 | 18,025.0 | 17,745.0 | 17,990.0 | 17,990.0 | 5,364 |
| 2022/09/21 | 18,325.0 | 18,350.0 | 18,095.0 | 18,115.0 | 18,115.0 | 6,184 |
| 2022/09/20 | 18,685.0 | 18,800.0 | 18,555.0 | 18,600.0 | 18,600.0 | 4,506 |
| 2022/09/16 | 18,430.0 | 18,520.0 | 18,345.0 | 18,415.0 | 18,415.0 | 5,463 |
| 2022/09/15 | 18,650.0 | 18,740.0 | 18,590.0 | 18,635.0 | 18,635.0 | 2,187 |
| 2022/09/14 | 18,510.0 | 18,790.0 | 18,455.0 | 18,600.0 | 18,600.0 | 9,682 |
| 2022/09/13 | 19,290.0 | 19,390.0 | 19,190.0 | 19,370.0 | 19,370.0 | 4,340 |
| 2022/09/12 | 19,255.0 | 19,360.0 | 19,150.0 | 19,245.0 | 19,245.0 | 6,139 |
| 2022/09/09 | 18,885.0 | 19,060.0 | 18,820.0 | 18,965.0 | 18,965.0 | 9,655 |
| 2022/09/08 | 18,380.0 | 18,825.0 | 18,355.0 | 18,825.0 | 18,825.0 | 9,607 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
