29,630円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/12 | 19,255.0 | 19,360.0 | 19,150.0 | 19,245.0 | 19,245.0 | 6,139 |
| 2022/09/09 | 18,885.0 | 19,060.0 | 18,820.0 | 18,965.0 | 18,965.0 | 9,655 |
| 2022/09/08 | 18,380.0 | 18,825.0 | 18,355.0 | 18,825.0 | 18,825.0 | 9,607 |
| 2022/09/07 | 18,100.0 | 18,100.0 | 17,840.0 | 18,025.0 | 18,025.0 | 4,606 |
| 2022/09/06 | 18,285.0 | 18,485.0 | 18,150.0 | 18,235.0 | 18,235.0 | 2,596 |
| 2022/09/05 | 18,190.0 | 18,340.0 | 18,120.0 | 18,260.0 | 18,260.0 | 3,022 |
| 2022/09/02 | 18,445.0 | 18,455.0 | 18,100.0 | 18,290.0 | 18,290.0 | 3,675 |
| 2022/09/01 | 18,550.0 | 18,670.0 | 18,370.0 | 18,415.0 | 18,415.0 | 7,408 |
| 2022/08/31 | 18,670.0 | 18,920.0 | 18,660.0 | 18,880.0 | 18,880.0 | 3,432 |
| 2022/08/30 | 18,745.0 | 19,060.0 | 18,745.0 | 19,025.0 | 19,025.0 | 4,669 |
| 2022/08/29 | 18,405.0 | 18,625.0 | 18,380.0 | 18,550.0 | 18,550.0 | 6,023 |
| 2022/08/26 | 19,335.0 | 19,445.0 | 19,235.0 | 19,250.0 | 19,250.0 | 3,159 |
| 2022/08/25 | 19,120.0 | 19,270.0 | 19,040.0 | 19,170.0 | 19,170.0 | 2,910 |
| 2022/08/24 | 19,080.0 | 19,175.0 | 18,950.0 | 19,000.0 | 19,000.0 | 3,789 |
| 2022/08/23 | 19,215.0 | 19,260.0 | 19,020.0 | 19,100.0 | 19,100.0 | 2,402 |
| 2022/08/22 | 19,220.0 | 19,500.0 | 19,160.0 | 19,490.0 | 19,490.0 | 2,589 |
| 2022/08/19 | 19,660.0 | 19,725.0 | 19,460.0 | 19,535.0 | 19,535.0 | 3,493 |
| 2022/08/18 | 19,530.0 | 19,540.0 | 19,365.0 | 19,460.0 | 19,460.0 | 4,462 |
| 2022/08/17 | 19,465.0 | 19,785.0 | 19,465.0 | 19,775.0 | 19,775.0 | 9,176 |
| 2022/08/16 | 19,365.0 | 19,365.0 | 19,190.0 | 19,325.0 | 19,325.0 | 2,122 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
