29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/15 | 19,195.0 | 19,385.0 | 19,195.0 | 19,370.0 | 19,370.0 | 7,393 |
| 2022/08/12 | 19,025.0 | 19,200.0 | 18,920.0 | 19,160.0 | 19,160.0 | 9,579 |
| 2022/08/10 | 18,430.0 | 18,455.0 | 18,220.0 | 18,405.0 | 18,405.0 | 2,139 |
| 2022/08/09 | 18,715.0 | 18,780.0 | 18,450.0 | 18,470.0 | 18,470.0 | 2,611 |
| 2022/08/08 | 18,560.0 | 18,765.0 | 18,520.0 | 18,755.0 | 18,755.0 | 2,914 |
| 2022/08/05 | 18,265.0 | 18,680.0 | 18,265.0 | 18,680.0 | 18,680.0 | 3,785 |
| 2022/08/04 | 18,490.0 | 18,500.0 | 18,310.0 | 18,360.0 | 18,360.0 | 1,969 |
| 2022/08/03 | 18,340.0 | 18,420.0 | 18,220.0 | 18,325.0 | 18,325.0 | 3,169 |
| 2022/08/02 | 18,680.0 | 18,680.0 | 18,200.0 | 18,260.0 | 18,260.0 | 4,092 |
| 2022/08/01 | 18,560.0 | 18,925.0 | 18,480.0 | 18,925.0 | 18,925.0 | 4,396 |
| 2022/07/29 | 18,765.0 | 18,770.0 | 18,440.0 | 18,525.0 | 18,525.0 | 5,752 |
| 2022/07/28 | 18,860.0 | 18,905.0 | 18,540.0 | 18,700.0 | 18,700.0 | 2,808 |
| 2022/07/27 | 18,530.0 | 18,715.0 | 18,455.0 | 18,665.0 | 18,665.0 | 3,232 |
| 2022/07/26 | 18,640.0 | 18,680.0 | 18,530.0 | 18,600.0 | 18,600.0 | 2,502 |
| 2022/07/25 | 18,590.0 | 18,815.0 | 18,550.0 | 18,590.0 | 18,590.0 | 3,999 |
| 2022/07/22 | 18,730.0 | 18,910.0 | 18,605.0 | 18,835.0 | 18,835.0 | 8,765 |
| 2022/07/21 | 18,525.0 | 18,765.0 | 18,465.0 | 18,745.0 | 18,745.0 | 8,868 |
| 2022/07/20 | 18,375.0 | 18,665.0 | 18,340.0 | 18,665.0 | 18,665.0 | 11,103 |
| 2022/07/19 | 17,910.0 | 17,940.0 | 17,635.0 | 17,840.0 | 17,840.0 | 5,446 |
| 2022/07/15 | 17,745.0 | 17,800.0 | 17,400.0 | 17,665.0 | 17,665.0 | 3,560 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
