38,194円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/13 | 69,940.0 | 70,430.0 | 68,510.0 | 68,750.0 | 68,750.0 | 20,626 |
| 2026/02/12 | 70,100.0 | 71,200.0 | 69,730.0 | 70,910.0 | 70,910.0 | 17,140 |
| 2026/02/10 | 68,740.0 | 70,270.0 | 68,700.0 | 70,060.0 | 70,060.0 | 15,279 |
| 2026/02/09 | 68,340.0 | 68,970.0 | 67,220.0 | 67,370.0 | 67,370.0 | 26,211 |
| 2026/02/06 | 62,310.0 | 64,680.0 | 61,550.0 | 64,680.0 | 64,680.0 | 23,139 |
| 2026/02/05 | 63,560.0 | 64,060.0 | 62,440.0 | 62,770.0 | 62,770.0 | 12,817 |
| 2026/02/04 | 62,410.0 | 63,150.0 | 61,820.0 | 63,020.0 | 63,020.0 | 8,475 |
| 2026/02/03 | 61,300.0 | 62,850.0 | 61,070.0 | 62,730.0 | 62,730.0 | 9,729 |
| 2026/02/02 | 61,250.0 | 62,150.0 | 58,930.0 | 59,030.0 | 59,030.0 | 10,513 |
| 2026/01/30 | 59,800.0 | 60,260.0 | 59,080.0 | 60,250.0 | 60,250.0 | 6,445 |
| 2026/01/29 | 59,070.0 | 59,720.0 | 58,120.0 | 59,560.0 | 59,560.0 | 18,848 |
| 2026/01/28 | 58,960.0 | 59,440.0 | 58,500.0 | 58,910.0 | 58,910.0 | 13,519 |
| 2026/01/27 | 59,580.0 | 60,100.0 | 58,690.0 | 59,910.0 | 59,910.0 | 8,770 |
| 2026/01/26 | 60,200.0 | 60,420.0 | 59,440.0 | 59,570.0 | 59,570.0 | 16,899 |
| 2026/01/23 | 62,480.0 | 62,930.0 | 61,950.0 | 62,280.0 | 62,280.0 | 7,231 |
| 2026/01/22 | 62,420.0 | 62,450.0 | 61,730.0 | 61,790.0 | 61,790.0 | 8,563 |
| 2026/01/21 | 60,540.0 | 61,220.0 | 60,200.0 | 60,920.0 | 60,920.0 | 20,369 |
| 2026/01/20 | 62,710.0 | 62,710.0 | 61,920.0 | 62,060.0 | 62,060.0 | 5,803 |
| 2026/01/19 | 62,610.0 | 63,250.0 | 61,920.0 | 63,200.0 | 63,200.0 | 14,582 |
| 2026/01/16 | 63,170.0 | 63,560.0 | 62,740.0 | 63,360.0 | 63,360.0 | 9,245 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
