19,494円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/22 | 34,930.0 | 35,350.0 | 34,870.0 | 35,090.0 | 35,090.0 | 2,397 |
| 2024/11/21 | 35,180.0 | 35,250.0 | 34,720.0 | 34,720.0 | 34,720.0 | 1,288 |
| 2024/11/20 | 35,540.0 | 35,760.0 | 35,000.0 | 35,250.0 | 35,250.0 | 5,310 |
| 2024/11/19 | 35,310.0 | 35,670.0 | 35,020.0 | 35,580.0 | 35,580.0 | 4,017 |
| 2024/11/18 | 34,980.0 | 35,420.0 | 34,860.0 | 35,020.0 | 35,020.0 | 4,131 |
| 2024/11/15 | 35,800.0 | 36,080.0 | 35,450.0 | 35,450.0 | 35,450.0 | 4,029 |
| 2024/11/14 | 35,680.0 | 36,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 5,290 |
| 2024/11/13 | 36,310.0 | 36,310.0 | 35,260.0 | 35,470.0 | 35,470.0 | 13,412 |
| 2024/11/12 | 36,650.0 | 37,110.0 | 36,100.0 | 36,280.0 | 36,280.0 | 7,207 |
| 2024/11/11 | 36,270.0 | 36,680.0 | 36,070.0 | 36,310.0 | 36,310.0 | 6,615 |
| 2024/11/08 | 36,910.0 | 37,080.0 | 36,160.0 | 36,290.0 | 36,290.0 | 5,222 |
| 2024/11/07 | 36,690.0 | 36,970.0 | 35,680.0 | 36,340.0 | 36,340.0 | 9,839 |
| 2024/11/06 | 34,630.0 | 36,130.0 | 34,600.0 | 35,700.0 | 35,700.0 | 17,766 |
| 2024/11/05 | 34,180.0 | 34,550.0 | 33,810.0 | 34,360.0 | 34,360.0 | 2,899 |
| 2024/11/01 | 33,940.0 | 34,550.0 | 33,660.0 | 33,830.0 | 33,830.0 | 9,315 |
| 2024/10/31 | 35,030.0 | 35,400.0 | 34,780.0 | 35,250.0 | 35,250.0 | 10,481 |
| 2024/10/30 | 35,080.0 | 35,710.0 | 35,080.0 | 35,460.0 | 35,460.0 | 4,417 |
| 2024/10/29 | 34,310.0 | 34,900.0 | 34,180.0 | 34,860.0 | 34,860.0 | 5,277 |
| 2024/10/28 | 33,050.0 | 34,400.0 | 32,900.0 | 34,290.0 | 34,290.0 | 20,951 |
| 2024/10/25 | 33,370.0 | 33,530.0 | 32,870.0 | 33,230.0 | 33,230.0 | 3,869 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
