32,922円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 58,280.0 | 59,310.0 | 58,280.0 | 59,260.0 | 59,260.0 | 12,492 |
| 2026/01/05 | 56,990.0 | 57,560.0 | 56,600.0 | 57,320.0 | 57,320.0 | 13,895 |
| 2025/12/30 | 55,450.0 | 55,600.0 | 55,030.0 | 55,030.0 | 55,030.0 | 3,408 |
| 2025/12/29 | 55,530.0 | 55,850.0 | 55,050.0 | 55,710.0 | 55,710.0 | 4,718 |
| 2025/12/26 | 55,590.0 | 55,900.0 | 55,050.0 | 55,390.0 | 55,390.0 | 3,935 |
| 2025/12/25 | 55,430.0 | 55,430.0 | 54,840.0 | 55,240.0 | 55,240.0 | 1,364 |
| 2025/12/24 | 55,520.0 | 55,750.0 | 54,800.0 | 54,940.0 | 54,940.0 | 1,241 |
| 2025/12/23 | 55,100.0 | 55,620.0 | 55,040.0 | 55,440.0 | 55,440.0 | 1,419 |
| 2025/12/22 | 55,280.0 | 55,450.0 | 54,770.0 | 54,820.0 | 54,820.0 | 7,100 |
| 2025/12/19 | 53,880.0 | 54,650.0 | 53,660.0 | 54,280.0 | 54,280.0 | 4,931 |
| 2025/12/18 | 53,140.0 | 53,700.0 | 52,820.0 | 53,420.0 | 53,420.0 | 12,771 |
| 2025/12/17 | 53,730.0 | 53,900.0 | 52,930.0 | 53,810.0 | 53,810.0 | 5,049 |
| 2025/12/16 | 55,720.0 | 55,720.0 | 53,870.0 | 53,870.0 | 53,870.0 | 5,946 |
| 2025/12/15 | 55,070.0 | 55,920.0 | 55,000.0 | 55,830.0 | 55,830.0 | 4,971 |
| 2025/12/12 | 54,110.0 | 55,720.0 | 54,110.0 | 55,610.0 | 55,610.0 | 15,163 |
| 2025/12/11 | 54,990.0 | 55,150.0 | 53,250.0 | 53,490.0 | 53,490.0 | 4,984 |
| 2025/12/10 | 54,730.0 | 55,100.0 | 54,060.0 | 54,460.0 | 54,460.0 | 3,089 |
| 2025/12/09 | 54,170.0 | 54,800.0 | 54,070.0 | 54,510.0 | 54,510.0 | 2,742 |
| 2025/12/08 | 53,870.0 | 54,330.0 | 53,370.0 | 54,330.0 | 54,330.0 | 7,583 |
| 2025/12/05 | 53,800.0 | 53,840.0 | 53,180.0 | 53,600.0 | 53,600.0 | 4,352 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
