31,016円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/08 | 21,740.0 | 21,850.0 | 21,600.0 | 21,670.0 | 21,670.0 | 11,295 |
| 2023/05/02 | 21,885.0 | 21,935.0 | 21,600.0 | 21,745.0 | 21,745.0 | 13,883 |
| 2023/05/01 | 21,660.0 | 21,825.0 | 21,600.0 | 21,805.0 | 21,805.0 | 16,081 |
| 2023/04/28 | 21,250.0 | 21,360.0 | 20,975.0 | 21,360.0 | 21,360.0 | 28,459 |
| 2023/04/27 | 20,560.0 | 20,860.0 | 20,505.0 | 20,855.0 | 20,855.0 | 7,368 |
| 2023/04/26 | 20,815.0 | 20,835.0 | 20,535.0 | 20,695.0 | 20,695.0 | 13,433 |
| 2023/04/25 | 21,155.0 | 21,325.0 | 21,030.0 | 21,085.0 | 21,085.0 | 9,492 |
| 2023/04/24 | 21,045.0 | 21,100.0 | 20,950.0 | 20,950.0 | 20,950.0 | 5,304 |
| 2023/04/21 | 20,880.0 | 21,140.0 | 20,835.0 | 20,910.0 | 20,910.0 | 9,240 |
| 2023/04/20 | 20,850.0 | 21,090.0 | 20,800.0 | 20,995.0 | 20,995.0 | 6,257 |
| 2023/04/19 | 21,015.0 | 21,060.0 | 20,880.0 | 21,010.0 | 21,010.0 | 2,846 |
| 2023/04/18 | 20,875.0 | 21,100.0 | 20,870.0 | 21,035.0 | 21,035.0 | 7,951 |
| 2023/04/17 | 20,735.0 | 20,775.0 | 20,590.0 | 20,745.0 | 20,745.0 | 10,515 |
| 2023/04/14 | 20,620.0 | 20,620.0 | 20,480.0 | 20,590.0 | 20,590.0 | 17,606 |
| 2023/04/13 | 20,240.0 | 20,390.0 | 20,180.0 | 20,380.0 | 20,380.0 | 8,507 |
| 2023/04/12 | 20,210.0 | 20,375.0 | 20,210.0 | 20,350.0 | 20,350.0 | 9,757 |
| 2023/04/11 | 20,050.0 | 20,200.0 | 19,920.0 | 20,050.0 | 20,050.0 | 10,594 |
| 2023/04/10 | 19,750.0 | 19,890.0 | 19,680.0 | 19,750.0 | 19,750.0 | 10,786 |
| 2023/04/07 | 19,460.0 | 19,620.0 | 19,455.0 | 19,525.0 | 19,525.0 | 5,444 |
| 2023/04/06 | 19,525.0 | 19,570.0 | 19,380.0 | 19,440.0 | 19,440.0 | 13,919 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
