30,888円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/05 | 20,340.0 | 20,390.0 | 19,850.0 | 19,895.0 | 19,895.0 | 13,808 |
| 2023/04/04 | 20,615.0 | 20,700.0 | 20,500.0 | 20,690.0 | 20,690.0 | 9,120 |
| 2023/04/03 | 20,575.0 | 20,660.0 | 20,400.0 | 20,595.0 | 20,595.0 | 31,948 |
| 2023/03/31 | 20,155.0 | 20,445.0 | 20,155.0 | 20,350.0 | 20,350.0 | 17,517 |
| 2023/03/30 | 19,925.0 | 20,000.0 | 19,715.0 | 19,880.0 | 19,880.0 | 15,455 |
| 2023/03/29 | 19,200.0 | 19,655.0 | 19,150.0 | 19,655.0 | 19,655.0 | 20,011 |
| 2023/03/28 | 19,300.0 | 19,300.0 | 18,995.0 | 19,115.0 | 19,115.0 | 9,120 |
| 2023/03/27 | 19,130.0 | 19,130.0 | 18,890.0 | 19,015.0 | 19,015.0 | 11,884 |
| 2023/03/24 | 18,830.0 | 18,935.0 | 18,700.0 | 18,905.0 | 18,905.0 | 11,941 |
| 2023/03/23 | 18,715.0 | 18,990.0 | 18,530.0 | 18,955.0 | 18,955.0 | 9,244 |
| 2023/03/22 | 19,020.0 | 19,160.0 | 18,930.0 | 19,065.0 | 19,065.0 | 18,265 |
| 2023/03/20 | 18,770.0 | 18,920.0 | 18,390.0 | 18,410.0 | 18,410.0 | 30,896 |
| 2023/03/17 | 18,795.0 | 19,000.0 | 18,720.0 | 18,950.0 | 18,950.0 | 25,225 |
| 2023/03/16 | 18,150.0 | 18,570.0 | 18,000.0 | 18,535.0 | 18,535.0 | 21,511 |
| 2023/03/15 | 19,130.0 | 19,200.0 | 18,835.0 | 18,990.0 | 18,990.0 | 20,613 |
| 2023/03/14 | 18,855.0 | 18,935.0 | 18,485.0 | 18,730.0 | 18,730.0 | 28,849 |
| 2023/03/13 | 20,075.0 | 20,075.0 | 19,530.0 | 19,815.0 | 19,815.0 | 28,737 |
| 2023/03/10 | 20,780.0 | 20,915.0 | 20,415.0 | 20,450.0 | 20,450.0 | 17,576 |
| 2023/03/09 | 21,150.0 | 21,300.0 | 21,135.0 | 21,280.0 | 21,280.0 | 3,963 |
| 2023/03/08 | 20,650.0 | 20,915.0 | 20,650.0 | 20,875.0 | 20,875.0 | 7,033 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
