30,700円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 19,575.0 | 19,640.0 | 19,385.0 | 19,415.0 | 19,415.0 | 5,084 |
| 2023/02/03 | 19,110.0 | 19,345.0 | 19,080.0 | 19,240.0 | 19,240.0 | 2,799 |
| 2023/02/02 | 19,385.0 | 19,385.0 | 19,090.0 | 19,180.0 | 19,180.0 | 3,278 |
| 2023/02/01 | 19,595.0 | 19,635.0 | 19,270.0 | 19,315.0 | 19,315.0 | 4,930 |
| 2023/01/31 | 19,605.0 | 19,690.0 | 19,315.0 | 19,335.0 | 19,335.0 | 3,671 |
| 2023/01/30 | 19,505.0 | 19,600.0 | 19,420.0 | 19,490.0 | 19,490.0 | 5,731 |
| 2023/01/27 | 19,485.0 | 19,580.0 | 19,390.0 | 19,520.0 | 19,520.0 | 4,475 |
| 2023/01/26 | 19,520.0 | 19,615.0 | 19,345.0 | 19,420.0 | 19,420.0 | 4,143 |
| 2023/01/25 | 19,220.0 | 19,540.0 | 19,200.0 | 19,445.0 | 19,445.0 | 11,761 |
| 2023/01/24 | 19,080.0 | 19,355.0 | 19,080.0 | 19,305.0 | 19,305.0 | 12,205 |
| 2023/01/23 | 18,780.0 | 18,840.0 | 18,640.0 | 18,785.0 | 18,785.0 | 5,601 |
| 2023/01/20 | 18,160.0 | 18,445.0 | 18,140.0 | 18,445.0 | 18,445.0 | 3,028 |
| 2023/01/19 | 18,340.0 | 18,450.0 | 18,210.0 | 18,225.0 | 18,225.0 | 3,634 |
| 2023/01/18 | 18,110.0 | 18,630.0 | 17,985.0 | 18,575.0 | 18,575.0 | 10,660 |
| 2023/01/17 | 17,785.0 | 18,010.0 | 17,725.0 | 17,995.0 | 17,995.0 | 3,469 |
| 2023/01/16 | 17,800.0 | 17,860.0 | 17,655.0 | 17,680.0 | 17,680.0 | 5,103 |
| 2023/01/13 | 18,045.0 | 18,215.0 | 17,920.0 | 17,980.0 | 17,980.0 | 2,958 |
| 2023/01/12 | 17,970.0 | 18,125.0 | 17,910.0 | 18,085.0 | 18,085.0 | 1,754 |
| 2023/01/11 | 17,715.0 | 17,965.0 | 17,715.0 | 17,955.0 | 17,955.0 | 2,988 |
| 2023/01/10 | 17,735.0 | 17,825.0 | 17,550.0 | 17,575.0 | 17,575.0 | 4,394 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
