30,894円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 26,405.0 | 26,440.0 | 26,040.0 | 26,335.0 | 26,335.0 | 24,647 |
| 2023/06/29 | 26,750.0 | 26,925.0 | 26,390.0 | 26,560.0 | 26,560.0 | 45,745 |
| 2023/06/28 | 25,875.0 | 26,520.0 | 25,810.0 | 26,505.0 | 26,505.0 | 23,649 |
| 2023/06/27 | 25,660.0 | 25,740.0 | 25,160.0 | 25,495.0 | 25,495.0 | 18,424 |
| 2023/06/26 | 25,630.0 | 25,890.0 | 25,230.0 | 25,655.0 | 25,655.0 | 31,405 |
| 2023/06/23 | 26,765.0 | 26,830.0 | 25,510.0 | 25,760.0 | 25,760.0 | 52,139 |
| 2023/06/22 | 26,420.0 | 26,865.0 | 26,415.0 | 26,515.0 | 26,515.0 | 26,619 |
| 2023/06/21 | 25,955.0 | 26,555.0 | 25,950.0 | 26,485.0 | 26,485.0 | 19,525 |
| 2023/06/20 | 26,170.0 | 26,290.0 | 25,870.0 | 26,235.0 | 26,235.0 | 24,482 |
| 2023/06/19 | 26,790.0 | 26,800.0 | 26,100.0 | 26,385.0 | 26,385.0 | 40,513 |
| 2023/06/16 | 26,430.0 | 26,690.0 | 26,095.0 | 26,635.0 | 26,635.0 | 23,415 |
| 2023/06/15 | 26,425.0 | 26,810.0 | 26,265.0 | 26,450.0 | 26,450.0 | 29,309 |
| 2023/06/14 | 26,225.0 | 26,665.0 | 26,150.0 | 26,485.0 | 26,485.0 | 29,352 |
| 2023/06/13 | 25,450.0 | 25,975.0 | 25,450.0 | 25,785.0 | 25,785.0 | 23,845 |
| 2023/06/12 | 25,155.0 | 25,270.0 | 24,975.0 | 25,225.0 | 25,225.0 | 19,178 |
| 2023/06/09 | 24,575.0 | 24,975.0 | 24,470.0 | 24,870.0 | 24,870.0 | 33,214 |
| 2023/06/08 | 24,505.0 | 24,695.0 | 23,885.0 | 24,145.0 | 24,145.0 | 31,909 |
| 2023/06/07 | 25,355.0 | 25,485.0 | 24,440.0 | 24,510.0 | 24,510.0 | 45,279 |
| 2023/06/06 | 24,450.0 | 25,180.0 | 24,345.0 | 25,145.0 | 25,145.0 | 41,703 |
| 2023/06/05 | 24,600.0 | 24,800.0 | 24,515.0 | 24,795.0 | 24,795.0 | 18,298 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
