30,894円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 26,650.0 | 26,770.0 | 26,465.0 | 26,565.0 | 26,565.0 | 6,936 |
| 2023/08/28 | 26,165.0 | 26,520.0 | 26,120.0 | 26,505.0 | 26,505.0 | 9,106 |
| 2023/08/25 | 25,690.0 | 25,880.0 | 25,630.0 | 25,720.0 | 25,720.0 | 12,964 |
| 2023/08/24 | 26,060.0 | 26,250.0 | 25,985.0 | 26,190.0 | 26,190.0 | 14,853 |
| 2023/08/23 | 25,470.0 | 25,980.0 | 25,445.0 | 25,960.0 | 25,960.0 | 9,471 |
| 2023/08/22 | 25,425.0 | 25,720.0 | 25,400.0 | 25,715.0 | 25,715.0 | 12,059 |
| 2023/08/21 | 25,160.0 | 25,450.0 | 24,980.0 | 25,170.0 | 25,170.0 | 11,649 |
| 2023/08/18 | 25,025.0 | 25,315.0 | 24,860.0 | 25,070.0 | 25,070.0 | 14,703 |
| 2023/08/17 | 25,495.0 | 25,495.0 | 24,830.0 | 25,380.0 | 25,380.0 | 17,802 |
| 2023/08/16 | 25,845.0 | 25,930.0 | 25,590.0 | 25,625.0 | 25,625.0 | 14,196 |
| 2023/08/15 | 26,440.0 | 26,510.0 | 26,255.0 | 26,285.0 | 26,285.0 | 8,492 |
| 2023/08/14 | 26,695.0 | 26,850.0 | 25,975.0 | 26,090.0 | 26,090.0 | 18,587 |
| 2023/08/10 | 25,930.0 | 26,645.0 | 25,920.0 | 26,625.0 | 26,625.0 | 13,721 |
| 2023/08/09 | 26,245.0 | 26,275.0 | 26,015.0 | 26,155.0 | 26,155.0 | 11,339 |
| 2023/08/08 | 26,365.0 | 26,535.0 | 26,200.0 | 26,320.0 | 26,320.0 | 14,148 |
| 2023/08/07 | 25,675.0 | 26,200.0 | 25,600.0 | 26,150.0 | 26,150.0 | 9,818 |
| 2023/08/04 | 25,570.0 | 26,025.0 | 25,520.0 | 25,930.0 | 25,930.0 | 14,929 |
| 2023/08/03 | 26,145.0 | 26,155.0 | 25,705.0 | 25,780.0 | 25,780.0 | 22,363 |
| 2023/08/02 | 26,875.0 | 27,200.0 | 26,440.0 | 26,550.0 | 26,550.0 | 38,812 |
| 2023/08/01 | 27,185.0 | 27,430.0 | 27,045.0 | 27,365.0 | 27,365.0 | 23,987 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
