29,354円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 29,200.0 | 29,230.0 | 28,960.0 | 29,000.0 | 29,000.0 | 247,119 |
| 2022/06/09 | 29,395.0 | 29,575.0 | 29,385.0 | 29,430.0 | 29,430.0 | 282,620 |
| 2022/06/08 | 29,295.0 | 29,415.0 | 29,265.0 | 29,400.0 | 29,400.0 | 178,244 |
| 2022/06/07 | 29,160.0 | 29,280.0 | 29,035.0 | 29,130.0 | 29,130.0 | 175,565 |
| 2022/06/06 | 28,710.0 | 29,155.0 | 28,670.0 | 29,100.0 | 29,100.0 | 258,390 |
| 2022/06/03 | 28,910.0 | 28,945.0 | 28,780.0 | 28,910.0 | 28,910.0 | 264,423 |
| 2022/06/02 | 28,535.0 | 28,600.0 | 28,410.0 | 28,565.0 | 28,565.0 | 206,869 |
| 2022/06/01 | 28,430.0 | 28,635.0 | 28,430.0 | 28,620.0 | 28,620.0 | 160,766 |
| 2022/05/31 | 28,500.0 | 28,630.0 | 28,405.0 | 28,420.0 | 28,420.0 | 176,115 |
| 2022/05/30 | 28,280.0 | 28,560.0 | 28,195.0 | 28,535.0 | 28,535.0 | 283,336 |
| 2022/05/27 | 28,140.0 | 28,155.0 | 27,850.0 | 27,905.0 | 27,905.0 | 202,372 |
| 2022/05/26 | 27,805.0 | 28,040.0 | 27,720.0 | 27,745.0 | 27,745.0 | 198,546 |
| 2022/05/25 | 27,875.0 | 27,935.0 | 27,705.0 | 27,810.0 | 27,810.0 | 226,015 |
| 2022/05/24 | 28,145.0 | 28,150.0 | 27,880.0 | 27,880.0 | 27,880.0 | 216,641 |
| 2022/05/23 | 28,130.0 | 28,185.0 | 27,965.0 | 28,125.0 | 28,125.0 | 215,166 |
| 2022/05/20 | 27,595.0 | 27,895.0 | 27,540.0 | 27,865.0 | 27,865.0 | 128,319 |
| 2022/05/19 | 27,285.0 | 27,575.0 | 27,245.0 | 27,510.0 | 27,510.0 | 283,176 |
| 2022/05/18 | 27,975.0 | 28,195.0 | 27,870.0 | 28,015.0 | 28,015.0 | 154,603 |
| 2022/05/17 | 27,665.0 | 27,840.0 | 27,560.0 | 27,795.0 | 27,795.0 | 190,733 |
| 2022/05/16 | 27,960.0 | 27,980.0 | 27,555.0 | 27,700.0 | 27,700.0 | 266,262 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
