30,858円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 27,830.0 | 27,875.0 | 27,760.0 | 27,780.0 | 27,780.0 | 76,582 |
| 2022/10/20 | 27,860.0 | 27,985.0 | 27,765.0 | 27,905.0 | 27,905.0 | 221,942 |
| 2022/10/19 | 28,120.0 | 28,275.0 | 28,090.0 | 28,155.0 | 28,155.0 | 137,017 |
| 2022/10/18 | 28,130.0 | 28,170.0 | 27,805.0 | 28,075.0 | 28,075.0 | 166,625 |
| 2022/10/17 | 27,635.0 | 27,715.0 | 27,535.0 | 27,670.0 | 27,670.0 | 145,083 |
| 2022/10/14 | 27,750.0 | 28,075.0 | 27,670.0 | 28,000.0 | 28,000.0 | 470,297 |
| 2022/10/13 | 27,285.0 | 27,285.0 | 27,110.0 | 27,110.0 | 27,110.0 | 178,311 |
| 2022/10/12 | 27,245.0 | 27,380.0 | 27,175.0 | 27,280.0 | 27,280.0 | 239,813 |
| 2022/10/11 | 27,565.0 | 27,585.0 | 27,250.0 | 27,290.0 | 27,290.0 | 333,957 |
| 2022/10/07 | 27,830.0 | 28,100.0 | 27,805.0 | 28,010.0 | 28,010.0 | 370,189 |
| 2022/10/06 | 28,050.0 | 28,295.0 | 28,035.0 | 28,210.0 | 28,210.0 | 320,578 |
| 2022/10/05 | 28,090.0 | 28,095.0 | 27,915.0 | 28,010.0 | 28,010.0 | 172,532 |
| 2022/10/04 | 27,570.0 | 27,885.0 | 27,520.0 | 27,885.0 | 27,885.0 | 344,467 |
| 2022/10/03 | 26,600.0 | 27,090.0 | 26,465.0 | 27,070.0 | 27,070.0 | 311,255 |
| 2022/09/30 | 27,075.0 | 27,125.0 | 26,650.0 | 26,730.0 | 26,730.0 | 762,246 |
| 2022/09/29 | 27,280.0 | 27,355.0 | 27,100.0 | 27,340.0 | 27,340.0 | 578,340 |
| 2022/09/28 | 27,115.0 | 27,180.0 | 26,590.0 | 26,780.0 | 26,780.0 | 1,091,294 |
| 2022/09/27 | 27,225.0 | 27,330.0 | 27,170.0 | 27,210.0 | 27,210.0 | 496,307 |
| 2022/09/26 | 27,395.0 | 27,410.0 | 27,080.0 | 27,100.0 | 27,100.0 | 594,138 |
| 2022/09/22 | 27,740.0 | 27,880.0 | 27,620.0 | 27,855.0 | 27,855.0 | 351,602 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
