29,353円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/07 | 28,310.0 | 28,485.0 | 28,255.0 | 28,445.0 | 28,445.0 | 238,069 |
| 2022/11/04 | 28,150.0 | 28,245.0 | 27,930.0 | 28,095.0 | 28,095.0 | 297,663 |
| 2022/11/02 | 28,500.0 | 28,605.0 | 28,490.0 | 28,595.0 | 28,595.0 | 163,084 |
| 2022/11/01 | 28,525.0 | 28,590.0 | 28,440.0 | 28,570.0 | 28,570.0 | 232,244 |
| 2022/10/31 | 28,400.0 | 28,495.0 | 28,315.0 | 28,485.0 | 28,485.0 | 246,526 |
| 2022/10/28 | 27,925.0 | 28,170.0 | 27,880.0 | 28,015.0 | 28,015.0 | 269,022 |
| 2022/10/27 | 28,325.0 | 28,355.0 | 28,230.0 | 28,230.0 | 28,230.0 | 69,098 |
| 2022/10/26 | 28,310.0 | 28,490.0 | 28,310.0 | 28,325.0 | 28,325.0 | 196,686 |
| 2022/10/25 | 28,075.0 | 28,240.0 | 27,985.0 | 28,140.0 | 28,140.0 | 192,953 |
| 2022/10/24 | 28,155.0 | 28,215.0 | 27,870.0 | 27,870.0 | 27,870.0 | 210,399 |
| 2022/10/21 | 27,830.0 | 27,875.0 | 27,760.0 | 27,780.0 | 27,780.0 | 76,582 |
| 2022/10/20 | 27,860.0 | 27,985.0 | 27,765.0 | 27,905.0 | 27,905.0 | 221,942 |
| 2022/10/19 | 28,120.0 | 28,275.0 | 28,090.0 | 28,155.0 | 28,155.0 | 137,017 |
| 2022/10/18 | 28,130.0 | 28,170.0 | 27,805.0 | 28,075.0 | 28,075.0 | 166,625 |
| 2022/10/17 | 27,635.0 | 27,715.0 | 27,535.0 | 27,670.0 | 27,670.0 | 145,083 |
| 2022/10/14 | 27,750.0 | 28,075.0 | 27,670.0 | 28,000.0 | 28,000.0 | 470,297 |
| 2022/10/13 | 27,285.0 | 27,285.0 | 27,110.0 | 27,110.0 | 27,110.0 | 178,311 |
| 2022/10/12 | 27,245.0 | 27,380.0 | 27,175.0 | 27,280.0 | 27,280.0 | 239,813 |
| 2022/10/11 | 27,565.0 | 27,585.0 | 27,250.0 | 27,290.0 | 27,290.0 | 333,957 |
| 2022/10/07 | 27,830.0 | 28,100.0 | 27,805.0 | 28,010.0 | 28,010.0 | 370,189 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
