19,538円
野村日経平均の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 23,390.0 | 23,430.0 | 23,080.0 | 23,100.0 | 23,100.0 | 333,104 |
| 2018/06/18 | 23,620.0 | 23,630.0 | 23,420.0 | 23,490.0 | 23,490.0 | 129,579 |
| 2018/06/15 | 23,700.0 | 23,710.0 | 23,590.0 | 23,660.0 | 23,660.0 | 145,676 |
| 2018/06/14 | 23,670.0 | 23,720.0 | 23,570.0 | 23,570.0 | 23,570.0 | 167,099 |
| 2018/06/13 | 23,730.0 | 23,810.0 | 23,700.0 | 23,780.0 | 23,780.0 | 152,091 |
| 2018/06/12 | 23,800.0 | 23,830.0 | 23,600.0 | 23,720.0 | 23,720.0 | 317,060 |
| 2018/06/11 | 23,500.0 | 23,660.0 | 23,480.0 | 23,630.0 | 23,630.0 | 177,007 |
| 2018/06/08 | 23,610.0 | 23,690.0 | 23,510.0 | 23,510.0 | 23,510.0 | 464,839 |
| 2018/06/07 | 23,590.0 | 23,670.0 | 23,560.0 | 23,650.0 | 23,650.0 | 231,649 |
| 2018/06/06 | 23,340.0 | 23,470.0 | 23,310.0 | 23,440.0 | 23,440.0 | 139,311 |
| 2018/06/05 | 23,350.0 | 23,400.0 | 23,270.0 | 23,350.0 | 23,350.0 | 181,239 |
| 2018/06/04 | 23,170.0 | 23,320.0 | 23,160.0 | 23,290.0 | 23,290.0 | 141,843 |
| 2018/06/01 | 22,940.0 | 23,130.0 | 22,900.0 | 22,950.0 | 22,950.0 | 165,760 |
| 2018/05/31 | 22,990.0 | 23,050.0 | 22,890.0 | 23,000.0 | 23,000.0 | 137,049 |
| 2018/05/30 | 22,800.0 | 22,870.0 | 22,720.0 | 22,810.0 | 22,810.0 | 415,452 |
| 2018/05/29 | 23,240.0 | 23,250.0 | 23,040.0 | 23,140.0 | 23,140.0 | 173,683 |
| 2018/05/28 | 23,300.0 | 23,350.0 | 23,210.0 | 23,270.0 | 23,270.0 | 109,307 |
| 2018/05/25 | 23,180.0 | 23,320.0 | 23,120.0 | 23,260.0 | 23,260.0 | 183,480 |
| 2018/05/24 | 23,430.0 | 23,460.0 | 23,170.0 | 23,240.0 | 23,240.0 | 275,243 |
| 2018/05/23 | 23,700.0 | 23,770.0 | 23,470.0 | 23,500.0 | 23,500.0 | 288,182 |
日経２２５連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
