日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 21,930.0 21,970.0 21,870.0 21,940.0 21,940.0 185,699
2017/10/17 21,920.0 21,960.0 21,790.0 21,900.0 21,900.0 359,294
2017/10/16 21,790.0 21,920.0 21,750.0 21,830.0 21,830.0 375,544
2017/10/13 21,500.0 21,780.0 21,480.0 21,720.0 21,720.0 451,997
2017/10/12 21,510.0 21,540.0 21,470.0 21,490.0 21,490.0 183,280
2017/10/11 21,350.0 21,450.0 21,340.0 21,440.0 21,440.0 316,874
2017/10/10 21,210.0 21,380.0 21,210.0 21,370.0 21,370.0 358,462
2017/10/06 21,270.0 21,270.0 21,210.0 21,250.0 21,250.0 162,078
2017/10/05 21,190.0 21,200.0 21,150.0 21,170.0 21,170.0 228,720
2017/10/04 21,190.0 21,230.0 21,130.0 21,170.0 21,170.0 300,058
2017/10/03 21,000.0 21,170.0 20,980.0 21,150.0 21,150.0 662,431
2017/10/02 20,940.0 20,940.0 20,890.0 20,940.0 20,940.0 151,521
2017/09/29 20,840.0 20,900.0 20,820.0 20,870.0 20,870.0 252,187
2017/09/28 20,930.0 20,940.0 20,840.0 20,920.0 20,920.0 321,985
2017/09/27 20,790.0 20,820.0 20,750.0 20,820.0 20,820.0 183,339
2017/09/26 20,750.0 20,790.0 20,700.0 20,710.0 20,710.0 228,591
2017/09/25 20,830.0 20,860.0 20,770.0 20,790.0 20,790.0 184,981
2017/09/22 20,790.0 20,820.0 20,660.0 20,700.0 20,700.0 229,822
2017/09/21 20,870.0 20,900.0 20,740.0 20,760.0 20,760.0 487,162
2017/09/20 20,700.0 20,750.0 20,660.0 20,710.0 20,710.0 213,978

さらに表示

日経225連動型上場投資信託 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,432.54

+69.49

TOPIX

1,728.09

+3.44

JASDAQ

160.85

-0.34

米ドル/円

113.02

+0.09

ユーロ/円

133.32

+0.21

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック