19,936円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/19 | 29,300.0 | 29,610.0 | 29,270.0 | 29,520.0 | 29,520.0 | 211,410 |
| 2021/01/18 | 29,060.0 | 29,230.0 | 28,970.0 | 29,130.0 | 29,130.0 | 194,071 |
| 2021/01/15 | 29,760.0 | 29,780.0 | 29,360.0 | 29,360.0 | 29,360.0 | 312,968 |
| 2021/01/14 | 29,320.0 | 29,880.0 | 29,290.0 | 29,590.0 | 29,590.0 | 324,341 |
| 2021/01/13 | 29,030.0 | 29,390.0 | 29,010.0 | 29,330.0 | 29,330.0 | 221,704 |
| 2021/01/12 | 28,920.0 | 29,160.0 | 28,830.0 | 29,040.0 | 29,040.0 | 400,835 |
| 2021/01/08 | 28,580.0 | 28,990.0 | 28,530.0 | 28,990.0 | 28,990.0 | 363,992 |
| 2021/01/07 | 28,230.0 | 28,470.0 | 28,220.0 | 28,310.0 | 28,310.0 | 195,656 |
| 2021/01/06 | 27,930.0 | 28,030.0 | 27,830.0 | 27,910.0 | 27,910.0 | 251,511 |
| 2021/01/05 | 27,970.0 | 28,130.0 | 27,920.0 | 27,990.0 | 27,990.0 | 161,161 |
| 2021/01/04 | 28,480.0 | 28,480.0 | 27,870.0 | 28,140.0 | 28,140.0 | 247,890 |
| 2020/12/30 | 28,440.0 | 28,450.0 | 28,190.0 | 28,340.0 | 28,340.0 | 183,140 |
| 2020/12/29 | 27,770.0 | 28,460.0 | 27,750.0 | 28,410.0 | 28,410.0 | 319,559 |
| 2020/12/28 | 27,490.0 | 27,630.0 | 27,440.0 | 27,610.0 | 27,610.0 | 169,431 |
| 2020/12/25 | 27,470.0 | 27,490.0 | 27,440.0 | 27,450.0 | 27,450.0 | 63,526 |
| 2020/12/24 | 27,450.0 | 27,550.0 | 27,390.0 | 27,440.0 | 27,440.0 | 174,088 |
| 2020/12/23 | 27,360.0 | 27,380.0 | 27,200.0 | 27,300.0 | 27,300.0 | 91,807 |
| 2020/12/22 | 27,380.0 | 27,440.0 | 27,160.0 | 27,190.0 | 27,190.0 | 216,755 |
| 2020/12/21 | 27,640.0 | 27,700.0 | 27,310.0 | 27,490.0 | 27,490.0 | 169,198 |
| 2020/12/18 | 27,570.0 | 27,620.0 | 27,500.0 | 27,570.0 | 27,570.0 | 77,429 |
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信 あなたの予想は？
- 最近見た銘柄
