17,009円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/15 | 29,780.0 | 29,990.0 | 29,630.0 | 29,990.0 | 29,990.0 | 305,185 |
| 2021/10/14 | 29,170.0 | 29,490.0 | 29,130.0 | 29,440.0 | 29,440.0 | 163,620 |
| 2021/10/13 | 28,930.0 | 29,270.0 | 28,880.0 | 29,050.0 | 29,050.0 | 179,055 |
| 2021/10/12 | 29,340.0 | 29,370.0 | 29,060.0 | 29,130.0 | 29,130.0 | 195,435 |
| 2021/10/11 | 28,870.0 | 29,490.0 | 28,770.0 | 29,410.0 | 29,410.0 | 227,443 |
| 2021/10/08 | 29,020.0 | 29,220.0 | 28,910.0 | 28,950.0 | 28,950.0 | 331,733 |
| 2021/10/07 | 28,560.0 | 28,910.0 | 28,490.0 | 28,570.0 | 28,570.0 | 339,362 |
| 2021/10/06 | 28,920.0 | 29,100.0 | 28,160.0 | 28,400.0 | 28,400.0 | 620,508 |
| 2021/10/05 | 28,800.0 | 28,880.0 | 28,330.0 | 28,710.0 | 28,710.0 | 833,611 |
| 2021/10/04 | 30,050.0 | 30,050.0 | 29,230.0 | 29,360.0 | 29,360.0 | 457,169 |
| 2021/10/01 | 30,200.0 | 30,350.0 | 29,590.0 | 29,700.0 | 29,700.0 | 651,871 |
| 2021/09/30 | 30,550.0 | 30,600.0 | 30,250.0 | 30,450.0 | 30,450.0 | 182,686 |
| 2021/09/29 | 30,500.0 | 30,650.0 | 30,250.0 | 30,450.0 | 30,450.0 | 274,697 |
| 2021/09/28 | 30,950.0 | 31,000.0 | 30,750.0 | 30,950.0 | 30,950.0 | 92,451 |
| 2021/09/27 | 31,050.0 | 31,200.0 | 30,950.0 | 31,000.0 | 31,000.0 | 99,297 |
| 2021/09/24 | 31,000.0 | 31,050.0 | 30,850.0 | 31,000.0 | 31,000.0 | 204,306 |
| 2021/09/22 | 30,550.0 | 30,650.0 | 30,300.0 | 30,450.0 | 30,450.0 | 337,404 |
| 2021/09/21 | 30,600.0 | 30,850.0 | 30,500.0 | 30,650.0 | 30,650.0 | 228,973 |
| 2021/09/17 | 31,150.0 | 31,350.0 | 31,100.0 | 31,250.0 | 31,250.0 | 167,810 |
| 2021/09/16 | 31,400.0 | 31,400.0 | 30,950.0 | 31,050.0 | 31,050.0 | 197,327 |
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信 あなたの予想は？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
- 最近見た銘柄
