31,129円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 40,430.0 | 40,510.0 | 40,160.0 | 40,160.0 | 40,160.0 | 288,799 |
| 2024/12/19 | 39,840.0 | 40,370.0 | 39,800.0 | 40,250.0 | 40,250.0 | 491,419 |
| 2024/12/18 | 40,700.0 | 40,860.0 | 40,580.0 | 40,590.0 | 40,590.0 | 199,366 |
| 2024/12/17 | 41,050.0 | 41,270.0 | 40,860.0 | 40,860.0 | 40,860.0 | 209,982 |
| 2024/12/16 | 41,020.0 | 41,100.0 | 40,840.0 | 40,910.0 | 40,910.0 | 250,860 |
| 2024/12/13 | 41,160.0 | 41,160.0 | 40,710.0 | 40,930.0 | 40,930.0 | 341,664 |
| 2024/12/12 | 41,380.0 | 41,570.0 | 41,290.0 | 41,350.0 | 41,350.0 | 572,417 |
| 2024/12/11 | 40,830.0 | 40,880.0 | 40,600.0 | 40,860.0 | 40,860.0 | 143,579 |
| 2024/12/10 | 40,850.0 | 40,950.0 | 40,620.0 | 40,820.0 | 40,820.0 | 267,881 |
| 2024/12/09 | 40,780.0 | 40,810.0 | 40,430.0 | 40,640.0 | 40,640.0 | 195,637 |
| 2024/12/06 | 40,830.0 | 40,940.0 | 40,400.0 | 40,520.0 | 40,520.0 | 229,495 |
| 2024/12/05 | 41,100.0 | 41,120.0 | 40,790.0 | 40,840.0 | 40,840.0 | 330,595 |
| 2024/12/04 | 40,750.0 | 40,880.0 | 40,510.0 | 40,710.0 | 40,710.0 | 231,843 |
| 2024/12/03 | 40,140.0 | 40,880.0 | 40,140.0 | 40,680.0 | 40,680.0 | 393,016 |
| 2024/12/02 | 39,630.0 | 39,990.0 | 39,380.0 | 39,930.0 | 39,930.0 | 289,847 |
| 2024/11/29 | 39,650.0 | 39,710.0 | 39,410.0 | 39,630.0 | 39,630.0 | 184,841 |
| 2024/11/28 | 39,340.0 | 39,920.0 | 39,220.0 | 39,810.0 | 39,810.0 | 440,999 |
| 2024/11/27 | 39,720.0 | 39,770.0 | 39,420.0 | 39,570.0 | 39,570.0 | 179,772 |
| 2024/11/26 | 39,990.0 | 40,000.0 | 39,440.0 | 39,900.0 | 39,900.0 | 392,254 |
| 2024/11/25 | 40,180.0 | 40,520.0 | 40,120.0 | 40,210.0 | 40,210.0 | 250,323 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
