17,908円
野村日経平均の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/17 | 23,490.0 | 23,590.0 | 23,400.0 | 23,450.0 | 23,450.0 | 401,355 |
| 2018/10/16 | 22,900.0 | 23,180.0 | 22,900.0 | 23,180.0 | 23,180.0 | 406,084 |
| 2018/10/15 | 23,150.0 | 23,160.0 | 22,890.0 | 22,900.0 | 22,900.0 | 905,241 |
| 2018/10/12 | 23,140.0 | 23,350.0 | 23,040.0 | 23,340.0 | 23,340.0 | 597,586 |
| 2018/10/11 | 23,330.0 | 23,490.0 | 23,090.0 | 23,240.0 | 23,240.0 | 1,816,593 |
| 2018/10/10 | 24,190.0 | 24,260.0 | 24,030.0 | 24,160.0 | 24,160.0 | 502,955 |
| 2018/10/09 | 24,230.0 | 24,250.0 | 24,100.0 | 24,140.0 | 24,140.0 | 581,453 |
| 2018/10/05 | 24,450.0 | 24,600.0 | 24,390.0 | 24,440.0 | 24,440.0 | 441,615 |
| 2018/10/04 | 24,910.0 | 24,930.0 | 24,590.0 | 24,610.0 | 24,610.0 | 317,376 |
| 2018/10/03 | 24,890.0 | 24,940.0 | 24,700.0 | 24,760.0 | 24,760.0 | 250,471 |
| 2018/10/02 | 25,040.0 | 25,120.0 | 24,890.0 | 24,930.0 | 24,930.0 | 455,624 |
| 2018/10/01 | 24,840.0 | 24,990.0 | 24,800.0 | 24,940.0 | 24,940.0 | 371,459 |
| 2018/09/28 | 24,740.0 | 24,950.0 | 24,690.0 | 24,780.0 | 24,780.0 | 437,328 |
| 2018/09/27 | 24,600.0 | 24,750.0 | 24,420.0 | 24,460.0 | 24,460.0 | 512,387 |
| 2018/09/26 | 24,490.0 | 24,690.0 | 24,480.0 | 24,690.0 | 24,690.0 | 440,128 |
| 2018/09/25 | 24,360.0 | 24,440.0 | 24,310.0 | 24,440.0 | 24,440.0 | 319,775 |
| 2018/09/21 | 24,360.0 | 24,480.0 | 24,270.0 | 24,380.0 | 24,380.0 | 538,204 |
| 2018/09/20 | 24,250.0 | 24,290.0 | 24,080.0 | 24,170.0 | 24,170.0 | 453,676 |
| 2018/09/19 | 24,240.0 | 24,340.0 | 24,170.0 | 24,170.0 | 24,170.0 | 979,373 |
| 2018/09/18 | 23,540.0 | 23,970.0 | 23,530.0 | 23,910.0 | 23,910.0 | 1,088,896 |
日経２２５連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
