19,343円
日経２２５連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/06 | 23,010.0 | 23,120.0 | 22,890.0 | 22,940.0 | 22,940.0 | 140,957 |
| 2020/08/05 | 23,020.0 | 23,100.0 | 22,900.0 | 23,040.0 | 23,040.0 | 203,012 |
| 2020/08/04 | 22,950.0 | 23,140.0 | 22,940.0 | 23,110.0 | 23,110.0 | 217,902 |
| 2020/08/03 | 22,520.0 | 22,750.0 | 22,450.0 | 22,700.0 | 22,700.0 | 239,651 |
| 2020/07/31 | 22,810.0 | 22,840.0 | 22,230.0 | 22,270.0 | 22,270.0 | 543,841 |
| 2020/07/30 | 23,070.0 | 23,080.0 | 22,870.0 | 22,890.0 | 22,890.0 | 180,795 |
| 2020/07/29 | 23,110.0 | 23,120.0 | 22,910.0 | 22,950.0 | 22,950.0 | 258,547 |
| 2020/07/28 | 23,260.0 | 23,390.0 | 23,190.0 | 23,230.0 | 23,230.0 | 217,089 |
| 2020/07/27 | 23,010.0 | 23,290.0 | 22,960.0 | 23,260.0 | 23,260.0 | 145,332 |
| 2020/07/22 | 23,360.0 | 23,410.0 | 23,280.0 | 23,300.0 | 23,300.0 | 165,726 |
| 2020/07/21 | 23,360.0 | 23,480.0 | 23,350.0 | 23,430.0 | 23,430.0 | 211,458 |
| 2020/07/20 | 23,330.0 | 23,330.0 | 23,120.0 | 23,250.0 | 23,250.0 | 140,609 |
| 2020/07/17 | 23,350.0 | 23,410.0 | 23,190.0 | 23,230.0 | 23,230.0 | 173,942 |
| 2020/07/16 | 23,470.0 | 23,480.0 | 23,300.0 | 23,320.0 | 23,320.0 | 572,932 |
| 2020/07/15 | 23,370.0 | 23,510.0 | 23,360.0 | 23,480.0 | 23,480.0 | 326,427 |
| 2020/07/14 | 23,150.0 | 23,220.0 | 23,090.0 | 23,140.0 | 23,140.0 | 215,826 |
| 2020/07/13 | 23,170.0 | 23,320.0 | 23,110.0 | 23,300.0 | 23,300.0 | 382,879 |
| 2020/07/10 | 23,090.0 | 23,110.0 | 22,850.0 | 22,860.0 | 22,860.0 | 198,906 |
| 2020/07/09 | 23,090.0 | 23,230.0 | 23,020.0 | 23,100.0 | 23,100.0 | 198,601 |
| 2020/07/08 | 23,060.0 | 23,220.0 | 22,990.0 | 23,000.0 | 23,000.0 | 174,104 |
日経２２５連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
