16,668円
日経２２５連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 23,190.0 | 23,310.0 | 23,130.0 | 23,170.0 | 23,170.0 | 196,404 |
| 2019/10/17 | 23,110.0 | 23,180.0 | 23,070.0 | 23,110.0 | 23,110.0 | 170,818 |
| 2019/10/16 | 23,150.0 | 23,280.0 | 23,090.0 | 23,110.0 | 23,110.0 | 493,617 |
| 2019/10/15 | 22,720.0 | 22,870.0 | 22,690.0 | 22,840.0 | 22,840.0 | 541,876 |
| 2019/10/11 | 22,370.0 | 22,450.0 | 22,310.0 | 22,420.0 | 22,420.0 | 262,209 |
| 2019/10/10 | 22,080.0 | 22,240.0 | 21,940.0 | 22,180.0 | 22,180.0 | 187,863 |
| 2019/10/09 | 22,000.0 | 22,090.0 | 21,990.0 | 22,090.0 | 22,090.0 | 135,435 |
| 2019/10/08 | 22,110.0 | 22,260.0 | 22,100.0 | 22,240.0 | 22,240.0 | 197,283 |
| 2019/10/07 | 22,080.0 | 22,100.0 | 21,950.0 | 22,000.0 | 22,000.0 | 100,891 |
| 2019/10/04 | 21,960.0 | 22,040.0 | 21,910.0 | 22,040.0 | 22,040.0 | 79,776 |
| 2019/10/03 | 22,020.0 | 22,050.0 | 21,900.0 | 21,960.0 | 21,960.0 | 214,781 |
| 2019/10/02 | 22,370.0 | 22,430.0 | 22,350.0 | 22,420.0 | 22,420.0 | 78,298 |
| 2019/10/01 | 22,460.0 | 22,580.0 | 22,440.0 | 22,530.0 | 22,530.0 | 106,988 |
| 2019/09/30 | 22,380.0 | 22,440.0 | 22,300.0 | 22,350.0 | 22,350.0 | 161,344 |
| 2019/09/27 | 22,600.0 | 22,600.0 | 22,360.0 | 22,490.0 | 22,490.0 | 193,731 |
| 2019/09/26 | 22,640.0 | 22,660.0 | 22,460.0 | 22,510.0 | 22,510.0 | 137,725 |
| 2019/09/25 | 22,450.0 | 22,500.0 | 22,370.0 | 22,500.0 | 22,500.0 | 112,063 |
| 2019/09/24 | 22,550.0 | 22,650.0 | 22,550.0 | 22,590.0 | 22,590.0 | 188,066 |
| 2019/09/20 | 22,610.0 | 22,680.0 | 22,530.0 | 22,540.0 | 22,540.0 | 294,323 |
| 2019/09/19 | 22,540.0 | 22,740.0 | 22,480.0 | 22,530.0 | 22,530.0 | 574,978 |
