24,548円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 35,270.0 | 35,350.0 | 31,750.0 | 32,830.0 | 32,830.0 | 2,390,143 |
| 2024/08/02 | 37,860.0 | 37,860.0 | 36,970.0 | 37,050.0 | 37,050.0 | 1,284,818 |
| 2024/08/01 | 39,910.0 | 39,910.0 | 38,880.0 | 39,260.0 | 39,260.0 | 569,246 |
| 2024/07/31 | 39,220.0 | 40,380.0 | 39,110.0 | 40,300.0 | 40,300.0 | 989,262 |
| 2024/07/30 | 39,480.0 | 39,710.0 | 39,250.0 | 39,680.0 | 39,680.0 | 321,049 |
| 2024/07/29 | 39,470.0 | 39,890.0 | 39,380.0 | 39,650.0 | 39,650.0 | 479,598 |
| 2024/07/26 | 39,030.0 | 39,270.0 | 38,760.0 | 38,810.0 | 38,810.0 | 506,248 |
| 2024/07/25 | 39,370.0 | 39,480.0 | 39,000.0 | 39,130.0 | 39,130.0 | 913,969 |
| 2024/07/24 | 40,520.0 | 40,840.0 | 40,280.0 | 40,300.0 | 40,300.0 | 381,478 |
| 2024/07/23 | 41,110.0 | 41,140.0 | 40,710.0 | 40,800.0 | 40,800.0 | 220,860 |
| 2024/07/22 | 41,130.0 | 41,170.0 | 40,710.0 | 40,770.0 | 40,770.0 | 247,432 |
| 2024/07/19 | 41,270.0 | 41,440.0 | 41,040.0 | 41,250.0 | 41,250.0 | 217,229 |
| 2024/07/18 | 41,340.0 | 41,650.0 | 41,320.0 | 41,350.0 | 41,350.0 | 381,272 |
| 2024/07/17 | 42,730.0 | 42,730.0 | 42,290.0 | 42,330.0 | 42,330.0 | 228,549 |
| 2024/07/16 | 42,590.0 | 42,770.0 | 42,450.0 | 42,510.0 | 42,510.0 | 190,623 |
| 2024/07/12 | 42,930.0 | 42,930.0 | 42,420.0 | 42,460.0 | 42,460.0 | 454,711 |
| 2024/07/11 | 43,650.0 | 43,710.0 | 43,370.0 | 43,510.0 | 43,510.0 | 293,936 |
| 2024/07/10 | 42,730.0 | 43,160.0 | 42,670.0 | 43,120.0 | 43,120.0 | 254,234 |
| 2024/07/09 | 42,190.0 | 43,020.0 | 42,180.0 | 42,860.0 | 42,860.0 | 539,476 |
| 2024/07/08 | 42,090.0 | 42,350.0 | 42,010.0 | 42,030.0 | 42,030.0 | 181,270 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
