24,395円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 28,860.0 | 29,200.0 | 28,760.0 | 29,130.0 | 29,130.0 | 260,066 |
| 2021/05/13 | 28,830.0 | 28,850.0 | 28,420.0 | 28,500.0 | 28,500.0 | 868,409 |
| 2021/05/12 | 29,760.0 | 29,920.0 | 28,930.0 | 29,230.0 | 29,230.0 | 1,106,937 |
| 2021/05/11 | 30,350.0 | 30,400.0 | 29,600.0 | 29,760.0 | 29,760.0 | 714,851 |
| 2021/05/10 | 30,500.0 | 30,800.0 | 30,400.0 | 30,600.0 | 30,600.0 | 219,537 |
| 2021/05/07 | 30,450.0 | 30,600.0 | 30,300.0 | 30,450.0 | 30,450.0 | 175,794 |
| 2021/05/06 | 30,100.0 | 30,550.0 | 30,100.0 | 30,450.0 | 30,450.0 | 267,008 |
| 2021/04/30 | 30,050.0 | 30,150.0 | 29,830.0 | 29,920.0 | 29,920.0 | 325,666 |
| 2021/04/28 | 30,000.0 | 30,250.0 | 29,950.0 | 30,150.0 | 30,150.0 | 146,511 |
| 2021/04/27 | 30,300.0 | 30,300.0 | 30,050.0 | 30,100.0 | 30,100.0 | 103,647 |
| 2021/04/26 | 30,100.0 | 30,350.0 | 29,970.0 | 30,250.0 | 30,250.0 | 261,420 |
| 2021/04/23 | 29,960.0 | 30,150.0 | 29,830.0 | 30,100.0 | 30,100.0 | 275,229 |
| 2021/04/22 | 29,970.0 | 30,300.0 | 29,860.0 | 30,200.0 | 30,200.0 | 559,679 |
| 2021/04/21 | 29,680.0 | 29,850.0 | 29,470.0 | 29,570.0 | 29,570.0 | 1,064,831 |
| 2021/04/20 | 30,450.0 | 30,500.0 | 30,100.0 | 30,200.0 | 30,200.0 | 1,042,471 |
| 2021/04/19 | 30,850.0 | 30,950.0 | 30,600.0 | 30,750.0 | 30,750.0 | 290,548 |
| 2021/04/16 | 30,950.0 | 30,950.0 | 30,700.0 | 30,850.0 | 30,850.0 | 200,231 |
| 2021/04/15 | 30,650.0 | 30,900.0 | 30,650.0 | 30,750.0 | 30,750.0 | 256,672 |
| 2021/04/14 | 30,800.0 | 30,800.0 | 30,650.0 | 30,750.0 | 30,750.0 | 203,763 |
| 2021/04/13 | 30,700.0 | 31,050.0 | 30,700.0 | 30,850.0 | 30,850.0 | 311,260 |
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信 あなたの予想は？
- 最近見た銘柄
