日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 23,240.0 23,370.0 22,910.0 22,990.0 22,990.0 147,639
2017/11/16 22,570.0 22,990.0 22,560.0 22,960.0 22,960.0 95,765
2017/11/15 22,860.0 22,900.0 22,600.0 22,620.0 22,620.0 163,401
2017/11/14 22,950.0 23,130.0 22,920.0 22,960.0 22,960.0 99,686
2017/11/13 23,220.0 23,220.0 22,970.0 22,970.0 22,970.0 58,483
2017/11/10 23,150.0 23,330.0 23,110.0 23,280.0 23,280.0 150,721
2017/11/09 23,610.0 24,010.0 23,110.0 23,500.0 23,500.0 160,381
2017/11/08 23,430.0 23,520.0 23,360.0 23,510.0 23,510.0 97,770
2017/11/07 23,140.0 23,570.0 23,120.0 23,550.0 23,550.0 125,488
2017/11/06 23,220.0 23,240.0 23,020.0 23,150.0 23,150.0 134,959
2017/11/02 23,100.0 23,120.0 22,990.0 23,120.0 23,120.0 82,866
2017/11/01 22,760.0 23,040.0 22,760.0 23,010.0 23,010.0 102,789
2017/10/31 22,450.0 22,610.0 22,410.0 22,570.0 22,570.0 79,945
2017/10/30 22,640.0 22,660.0 22,500.0 22,590.0 22,590.0 52,458
2017/10/27 22,430.0 22,590.0 22,380.0 22,580.0 22,580.0 77,226
2017/10/26 22,270.0 22,360.0 22,260.0 22,320.0 22,320.0 65,755
2017/10/25 22,470.0 22,490.0 22,220.0 22,290.0 22,290.0 48,261
2017/10/24 22,220.0 22,380.0 22,200.0 22,380.0 22,380.0 72,110
2017/10/23 22,310.0 22,310.0 22,180.0 22,250.0 22,250.0 133,307
2017/10/20 21,920.0 22,050.0 21,910.0 22,010.0 22,010.0 95,192

さらに表示

ダイワ上場投信-日経225 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック