23,333円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 41,680.0 | 41,710.0 | 41,250.0 | 41,300.0 | 41,300.0 | 54,026 |
| 2024/12/27 | 41,040.0 | 41,800.0 | 41,010.0 | 41,660.0 | 41,660.0 | 56,971 |
| 2024/12/26 | 40,450.0 | 40,930.0 | 40,440.0 | 40,810.0 | 40,810.0 | 42,387 |
| 2024/12/25 | 40,530.0 | 40,540.0 | 40,260.0 | 40,400.0 | 40,400.0 | 6,945 |
| 2024/12/24 | 40,580.0 | 40,580.0 | 40,330.0 | 40,380.0 | 40,380.0 | 9,992 |
| 2024/12/23 | 40,370.0 | 40,530.0 | 40,160.0 | 40,470.0 | 40,470.0 | 27,283 |
| 2024/12/20 | 40,290.0 | 40,350.0 | 40,020.0 | 40,040.0 | 40,040.0 | 32,245 |
| 2024/12/19 | 39,700.0 | 40,230.0 | 39,660.0 | 40,160.0 | 40,160.0 | 84,723 |
| 2024/12/18 | 40,540.0 | 40,700.0 | 40,440.0 | 40,470.0 | 40,470.0 | 24,048 |
| 2024/12/17 | 40,920.0 | 41,120.0 | 40,720.0 | 40,730.0 | 40,730.0 | 26,486 |
| 2024/12/16 | 40,880.0 | 40,950.0 | 40,700.0 | 40,770.0 | 40,770.0 | 14,292 |
| 2024/12/13 | 41,020.0 | 41,020.0 | 40,570.0 | 40,830.0 | 40,830.0 | 27,181 |
| 2024/12/12 | 41,220.0 | 41,440.0 | 41,160.0 | 41,250.0 | 41,250.0 | 56,043 |
| 2024/12/11 | 40,690.0 | 40,740.0 | 40,460.0 | 40,730.0 | 40,730.0 | 17,889 |
| 2024/12/10 | 40,710.0 | 40,790.0 | 40,490.0 | 40,690.0 | 40,690.0 | 20,402 |
| 2024/12/09 | 40,640.0 | 40,660.0 | 40,300.0 | 40,460.0 | 40,460.0 | 14,449 |
| 2024/12/06 | 40,690.0 | 40,760.0 | 40,240.0 | 40,410.0 | 40,410.0 | 48,592 |
| 2024/12/05 | 40,950.0 | 40,990.0 | 40,650.0 | 40,680.0 | 40,680.0 | 35,569 |
| 2024/12/04 | 40,560.0 | 40,730.0 | 40,370.0 | 40,520.0 | 40,520.0 | 93,877 |
| 2024/12/03 | 40,000.0 | 40,740.0 | 40,000.0 | 40,560.0 | 40,560.0 | 96,711 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
