196円
日経３００株価指数連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/21 | 318.0 | 318.0 | 318.0 | 318.0 | 318.0 | 1,000 |
| 2019/10/18 | 318.0 | 320.0 | 318.0 | 320.0 | 320.0 | 7,000 |
| 2019/10/17 | 318.0 | 320.0 | 316.0 | 316.0 | 316.0 | 17,000 |
| 2019/10/16 | 322.0 | 325.0 | 317.0 | 318.0 | 318.0 | 54,000 |
| 2019/10/15 | 317.0 | 318.0 | 315.0 | 317.0 | 317.0 | 10,000 |
| 2019/10/11 | 318.0 | 318.0 | 313.0 | 313.0 | 313.0 | 3,000 |
| 2019/10/03 | 308.0 | 308.0 | 308.0 | 308.0 | 308.0 | 1,000 |
| 2019/10/02 | 319.0 | 319.0 | 319.0 | 319.0 | 319.0 | 4,000 |
| 2019/09/30 | 313.0 | 313.0 | 313.0 | 313.0 | 313.0 | 2,000 |
| 2019/09/25 | 315.0 | 317.0 | 315.0 | 317.0 | 317.0 | 10,000 |
| 2019/09/20 | 314.0 | 315.0 | 314.0 | 314.0 | 314.0 | 13,000 |
| 2019/09/19 | 316.0 | 320.0 | 316.0 | 319.0 | 319.0 | 16,000 |
| 2019/09/18 | 316.0 | 316.0 | 313.0 | 316.0 | 316.0 | 19,000 |
| 2019/09/17 | 307.0 | 315.0 | 307.0 | 315.0 | 315.0 | 5,000 |
| 2019/09/13 | 310.0 | 310.0 | 310.0 | 310.0 | 310.0 | 1,000 |
| 2019/09/11 | 310.0 | 310.0 | 310.0 | 310.0 | 310.0 | 1,000 |
| 2019/09/10 | 305.0 | 305.0 | 305.0 | 305.0 | 305.0 | 1,000 |
| 2019/09/09 | 302.0 | 302.0 | 302.0 | 302.0 | 302.0 | 2,000 |
| 2019/09/05 | 303.0 | 303.0 | 300.0 | 300.0 | 300.0 | 2,000 |
| 2019/09/04 | 299.0 | 299.0 | 296.0 | 296.0 | 296.0 | 3,000 |
