227円
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 390.0 | 391.0 | 390.0 | 391.0 | 391.0 | 6,000 |
| 2021/09/16 | 392.0 | 392.0 | 392.0 | 392.0 | 392.0 | 1,000 |
| 2021/09/14 | 391.0 | 395.0 | 391.0 | 395.0 | 395.0 | 8,000 |
| 2021/09/13 | 391.0 | 392.0 | 391.0 | 391.0 | 391.0 | 7,000 |
| 2021/09/10 | 391.0 | 393.0 | 391.0 | 393.0 | 393.0 | 9,000 |
| 2021/09/09 | 389.0 | 391.0 | 389.0 | 390.0 | 390.0 | 10,000 |
| 2021/09/08 | 391.0 | 392.0 | 389.0 | 389.0 | 389.0 | 12,000 |
| 2021/09/07 | 391.0 | 391.0 | 390.0 | 391.0 | 391.0 | 8,000 |
| 2021/09/06 | 389.0 | 389.0 | 387.0 | 387.0 | 387.0 | 14,000 |
| 2021/09/03 | 377.0 | 386.0 | 377.0 | 386.0 | 386.0 | 28,000 |
| 2021/09/02 | 378.0 | 378.0 | 373.0 | 377.0 | 377.0 | 11,000 |
| 2021/09/01 | 376.0 | 378.0 | 376.0 | 377.0 | 377.0 | 13,000 |
| 2021/08/31 | 370.0 | 375.0 | 370.0 | 375.0 | 375.0 | 25,000 |
| 2021/08/30 | 370.0 | 373.0 | 370.0 | 373.0 | 373.0 | 9,000 |
| 2021/08/27 | 367.0 | 370.0 | 365.0 | 370.0 | 370.0 | 6,000 |
| 2021/08/26 | 370.0 | 371.0 | 370.0 | 371.0 | 371.0 | 6,000 |
| 2021/08/25 | 370.0 | 373.0 | 370.0 | 371.0 | 371.0 | 10,000 |
| 2021/08/24 | 369.0 | 370.0 | 369.0 | 370.0 | 370.0 | 5,000 |
| 2021/08/23 | 363.0 | 369.0 | 363.0 | 366.0 | 366.0 | 6,000 |
| 2021/08/20 | 368.0 | 368.0 | 360.0 | 366.0 | 366.0 | 9,000 |
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 あなたの予想は？
- 最近見た銘柄
