203円
日経３００Ｆの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 342.0 | 342.0 | 339.0 | 339.0 | 339.0 | 2,000 |
| 2018/07/19 | 341.0 | 342.0 | 339.0 | 342.0 | 342.0 | 17,000 |
| 2018/07/18 | 344.0 | 344.0 | 341.0 | 341.0 | 341.0 | 4,000 |
| 2018/07/17 | 336.0 | 341.0 | 335.0 | 341.0 | 341.0 | 9,000 |
| 2018/07/13 | 334.0 | 337.0 | 334.0 | 336.0 | 336.0 | 4,000 |
| 2018/07/12 | 332.0 | 334.0 | 332.0 | 334.0 | 334.0 | 6,000 |
| 2018/07/10 | 332.0 | 332.0 | 332.0 | 332.0 | 332.0 | 3,000 |
| 2018/07/09 | 329.0 | 329.0 | 329.0 | 329.0 | 329.0 | 1,000 |
| 2018/07/06 | 325.0 | 325.0 | 325.0 | 325.0 | 325.0 | 1,000 |
| 2018/07/05 | 332.0 | 332.0 | 326.0 | 329.0 | 329.0 | 3,000 |
| 2018/07/04 | 330.0 | 330.0 | 330.0 | 330.0 | 330.0 | 1,000 |
| 2018/07/03 | 335.0 | 335.0 | 332.0 | 332.0 | 332.0 | 3,000 |
| 2018/07/02 | 334.0 | 334.0 | 332.0 | 332.0 | 332.0 | 3,000 |
| 2018/06/29 | 336.0 | 336.0 | 336.0 | 336.0 | 336.0 | 10,000 |
| 2018/06/28 | 335.0 | 337.0 | 335.0 | 337.0 | 337.0 | 6,000 |
| 2018/06/26 | 336.0 | 336.0 | 336.0 | 336.0 | 336.0 | 1,000 |
| 2018/06/22 | 338.0 | 338.0 | 338.0 | 338.0 | 338.0 | 1,000 |
| 2018/06/20 | 339.0 | 342.0 | 339.0 | 342.0 | 342.0 | 4,000 |
| 2018/06/19 | 344.0 | 345.0 | 342.0 | 345.0 | 345.0 | 3,000 |
| 2018/06/18 | 346.0 | 346.0 | 342.0 | 342.0 | 342.0 | 12,000 |
日経３００株価指数連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
