215円
日経３００株価指数連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/05 | 298.0 | 298.0 | 298.0 | 298.0 | 298.0 | 1,000 |
| 2020/08/04 | 302.0 | 302.0 | 295.0 | 299.0 | 299.0 | 5,000 |
| 2020/08/03 | 296.0 | 296.0 | 291.0 | 295.0 | 295.0 | 5,000 |
| 2020/07/31 | 300.0 | 300.0 | 290.0 | 290.0 | 290.0 | 6,000 |
| 2020/07/30 | 299.0 | 299.0 | 299.0 | 299.0 | 299.0 | 1,000 |
| 2020/07/28 | 320.0 | 320.0 | 301.0 | 301.0 | 301.0 | 41,000 |
| 2020/07/22 | 306.0 | 306.0 | 305.0 | 305.0 | 305.0 | 2,000 |
| 2020/07/21 | 314.0 | 314.0 | 309.0 | 309.0 | 309.0 | 11,000 |
| 2020/07/20 | 322.0 | 322.0 | 322.0 | 322.0 | 322.0 | 2,000 |
| 2020/07/17 | 318.0 | 318.0 | 313.0 | 315.0 | 315.0 | 3,000 |
| 2020/07/16 | 384.0 | 384.0 | 341.0 | 341.0 | 341.0 | 33,000 |
| 2020/07/15 | 304.0 | 304.0 | 304.0 | 304.0 | 304.0 | 1,000 |
| 2020/07/14 | 307.0 | 308.0 | 303.0 | 308.0 | 308.0 | 3,000 |
| 2020/07/13 | 309.0 | 309.0 | 309.0 | 309.0 | 309.0 | 2,000 |
| 2020/07/09 | 307.0 | 307.0 | 307.0 | 307.0 | 307.0 | 3,000 |
| 2020/07/08 | 321.0 | 321.0 | 321.0 | 321.0 | 321.0 | 1,000 |
| 2020/07/07 | 320.0 | 320.0 | 320.0 | 320.0 | 320.0 | 1,000 |
| 2020/07/06 | 319.0 | 321.0 | 319.0 | 321.0 | 321.0 | 4,000 |
| 2020/07/03 | 320.0 | 320.0 | 320.0 | 320.0 | 320.0 | 1,000 |
| 2020/07/02 | 322.0 | 328.0 | 320.0 | 320.0 | 320.0 | 4,000 |
日経３００株価指数連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
