203円
日経３００Ｆの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/21 | 346.0 | 347.0 | 343.0 | 343.0 | 343.0 | 8,000 |
| 2018/09/20 | 344.0 | 344.0 | 344.0 | 344.0 | 344.0 | 2,000 |
| 2018/09/19 | 344.0 | 346.0 | 344.0 | 344.0 | 344.0 | 6,000 |
| 2018/09/18 | 335.0 | 340.0 | 335.0 | 340.0 | 340.0 | 7,000 |
| 2018/09/13 | 334.0 | 334.0 | 331.0 | 331.0 | 331.0 | 3,000 |
| 2018/09/12 | 332.0 | 332.0 | 332.0 | 332.0 | 332.0 | 2,000 |
| 2018/09/10 | 327.0 | 328.0 | 326.0 | 326.0 | 326.0 | 3,000 |
| 2018/09/07 | 331.0 | 331.0 | 328.0 | 328.0 | 328.0 | 6,000 |
| 2018/09/06 | 331.0 | 331.0 | 331.0 | 331.0 | 331.0 | 3,000 |
| 2018/09/05 | 333.0 | 333.0 | 332.0 | 332.0 | 332.0 | 11,000 |
| 2018/09/04 | 340.0 | 340.0 | 334.0 | 334.0 | 334.0 | 4,000 |
| 2018/08/29 | 338.0 | 338.0 | 338.0 | 338.0 | 338.0 | 1,000 |
| 2018/08/28 | 337.0 | 337.0 | 337.0 | 337.0 | 337.0 | 9,000 |
| 2018/08/24 | 332.0 | 332.0 | 332.0 | 332.0 | 332.0 | 1,000 |
| 2018/08/23 | 331.0 | 331.0 | 331.0 | 331.0 | 331.0 | 1,000 |
| 2018/08/21 | 330.0 | 331.0 | 325.0 | 329.0 | 329.0 | 7,000 |
| 2018/08/20 | 338.0 | 338.0 | 338.0 | 338.0 | 338.0 | 1,000 |
| 2018/08/17 | 331.0 | 331.0 | 331.0 | 331.0 | 331.0 | 2,000 |
| 2018/08/16 | 329.0 | 329.0 | 329.0 | 329.0 | 329.0 | 2,000 |
| 2018/08/15 | 331.0 | 332.0 | 330.0 | 332.0 | 332.0 | 17,000 |
日経３００株価指数連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
