215円
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 346.0 | 350.0 | 346.0 | 348.0 | 348.0 | 9,000 |
| 2021/01/20 | 346.0 | 346.0 | 344.0 | 344.0 | 344.0 | 8,000 |
| 2021/01/19 | 347.0 | 348.0 | 347.0 | 347.0 | 347.0 | 3,000 |
| 2021/01/18 | 344.0 | 347.0 | 342.0 | 347.0 | 347.0 | 15,000 |
| 2021/01/15 | 351.0 | 351.0 | 351.0 | 351.0 | 351.0 | 4,000 |
| 2021/01/14 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 | 1,000 |
| 2021/01/13 | 346.0 | 350.0 | 346.0 | 350.0 | 350.0 | 4,000 |
| 2021/01/12 | 347.0 | 347.0 | 346.0 | 347.0 | 347.0 | 12,000 |
| 2021/01/08 | 347.0 | 347.0 | 347.0 | 347.0 | 347.0 | 3,000 |
| 2021/01/07 | 341.0 | 344.0 | 341.0 | 344.0 | 344.0 | 14,000 |
| 2021/01/06 | 337.0 | 341.0 | 337.0 | 341.0 | 341.0 | 3,000 |
| 2021/01/05 | 335.0 | 339.0 | 335.0 | 339.0 | 339.0 | 16,000 |
| 2021/01/04 | 336.0 | 336.0 | 335.0 | 335.0 | 335.0 | 2,000 |
| 2020/12/30 | 337.0 | 341.0 | 337.0 | 339.0 | 339.0 | 22,000 |
| 2020/12/29 | 339.0 | 340.0 | 338.0 | 340.0 | 340.0 | 12,000 |
| 2020/12/28 | 335.0 | 335.0 | 335.0 | 335.0 | 335.0 | 3,000 |
| 2020/12/25 | 333.0 | 333.0 | 333.0 | 333.0 | 333.0 | 1,000 |
| 2020/12/24 | 335.0 | 335.0 | 330.0 | 332.0 | 332.0 | 10,000 |
| 2020/12/23 | 332.0 | 335.0 | 332.0 | 335.0 | 335.0 | 3,000 |
| 2020/12/22 | 335.0 | 339.0 | 334.0 | 334.0 | 334.0 | 8,000 |
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 あなたの予想は？
- 最近見た銘柄
