195円
日経３００株価指数連動型上場投資信託の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/19 | 318.0 | 320.0 | 318.0 | 320.0 | 320.0 | 6,000 |
| 2019/03/15 | 316.0 | 316.0 | 316.0 | 316.0 | 316.0 | 11,000 |
| 2019/03/08 | 306.0 | 306.0 | 305.0 | 305.0 | 305.0 | 2,000 |
| 2019/03/07 | 307.0 | 307.0 | 307.0 | 307.0 | 307.0 | 1,000 |
| 2019/03/06 | 311.0 | 311.0 | 311.0 | 311.0 | 311.0 | 1,000 |
| 2019/03/05 | 314.0 | 319.0 | 314.0 | 319.0 | 319.0 | 6,000 |
| 2019/03/04 | 320.0 | 320.0 | 320.0 | 320.0 | 320.0 | 2,000 |
| 2019/02/28 | 314.0 | 314.0 | 314.0 | 314.0 | 314.0 | 5,000 |
| 2019/02/26 | 313.0 | 314.0 | 313.0 | 314.0 | 314.0 | 6,000 |
| 2019/02/22 | 313.0 | 314.0 | 313.0 | 313.0 | 313.0 | 39,000 |
| 2019/02/19 | 316.0 | 316.0 | 316.0 | 316.0 | 316.0 | 1,000 |
| 2019/02/18 | 315.0 | 315.0 | 315.0 | 315.0 | 315.0 | 3,000 |
| 2019/02/14 | 311.0 | 312.0 | 311.0 | 312.0 | 312.0 | 8,000 |
| 2019/02/12 | 309.0 | 309.0 | 309.0 | 309.0 | 309.0 | 4,000 |
| 2019/02/08 | 304.0 | 304.0 | 301.0 | 301.0 | 301.0 | 5,000 |
| 2019/02/06 | 310.0 | 312.0 | 310.0 | 312.0 | 312.0 | 11,000 |
| 2019/02/05 | 311.0 | 312.0 | 308.0 | 308.0 | 308.0 | 7,000 |
| 2019/02/04 | 310.0 | 312.0 | 308.0 | 312.0 | 312.0 | 7,000 |
| 2019/02/01 | 310.0 | 310.0 | 310.0 | 310.0 | 310.0 | 2,000 |
| 2019/01/31 | 309.0 | 309.0 | 300.0 | 308.0 | 308.0 | 41,000 |
