221円
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 379.0 | 379.0 | 379.0 | 379.0 | 379.0 | 1,000 |
| 2021/05/06 | 371.0 | 377.0 | 371.0 | 377.0 | 377.0 | 25,000 |
| 2021/04/30 | 374.0 | 374.0 | 374.0 | 374.0 | 374.0 | 1,000 |
| 2021/04/28 | 375.0 | 375.0 | 374.0 | 375.0 | 375.0 | 3,000 |
| 2021/04/27 | 379.0 | 379.0 | 379.0 | 379.0 | 379.0 | 1,000 |
| 2021/04/26 | 374.0 | 379.0 | 374.0 | 379.0 | 379.0 | 3,000 |
| 2021/04/23 | 376.0 | 376.0 | 376.0 | 376.0 | 376.0 | 1,000 |
| 2021/04/22 | 373.0 | 373.0 | 370.0 | 370.0 | 370.0 | 2,000 |
| 2021/04/21 | 371.0 | 371.0 | 366.0 | 369.0 | 369.0 | 7,000 |
| 2021/04/20 | 382.0 | 382.0 | 373.0 | 373.0 | 373.0 | 7,000 |
| 2021/04/19 | 381.0 | 382.0 | 381.0 | 382.0 | 382.0 | 6,000 |
| 2021/04/16 | 382.0 | 382.0 | 382.0 | 382.0 | 382.0 | 1,000 |
| 2021/04/15 | 388.0 | 388.0 | 383.0 | 383.0 | 383.0 | 8,000 |
| 2021/04/14 | 389.0 | 389.0 | 386.0 | 388.0 | 388.0 | 5,000 |
| 2021/04/13 | 388.0 | 395.0 | 388.0 | 389.0 | 389.0 | 109,000 |
| 2021/04/12 | 389.0 | 393.0 | 389.0 | 393.0 | 393.0 | 58,000 |
| 2021/04/09 | 387.0 | 388.0 | 386.0 | 386.0 | 386.0 | 260,000 |
| 2021/04/08 | 383.0 | 385.0 | 381.0 | 385.0 | 385.0 | 4,000 |
| 2021/04/07 | 387.0 | 387.0 | 387.0 | 387.0 | 387.0 | 2,000 |
| 2021/04/06 | 389.0 | 394.0 | 386.0 | 387.0 | 387.0 | 21,000 |
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 あなたの予想は？
- 最近見た銘柄
