205円
日経３００Ｆの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 344.0 | 345.0 | 342.0 | 345.0 | 345.0 | 3,000 |
| 2018/06/18 | 346.0 | 346.0 | 342.0 | 342.0 | 342.0 | 12,000 |
| 2018/06/15 | 347.0 | 347.0 | 347.0 | 347.0 | 347.0 | 1,000 |
| 2018/06/13 | 348.0 | 350.0 | 348.0 | 348.0 | 348.0 | 34,000 |
| 2018/06/11 | 346.0 | 348.0 | 346.0 | 348.0 | 348.0 | 2,000 |
| 2018/06/08 | 346.0 | 348.0 | 346.0 | 347.0 | 347.0 | 15,000 |
| 2018/06/06 | 346.0 | 348.0 | 346.0 | 348.0 | 348.0 | 5,000 |
| 2018/06/05 | 344.0 | 344.0 | 343.0 | 343.0 | 343.0 | 2,000 |
| 2018/06/04 | 346.0 | 347.0 | 342.0 | 347.0 | 347.0 | 8,000 |
| 2018/05/30 | 338.0 | 338.0 | 338.0 | 338.0 | 338.0 | 10,000 |
| 2018/05/24 | 345.0 | 346.0 | 344.0 | 346.0 | 346.0 | 6,000 |
| 2018/05/23 | 349.0 | 349.0 | 349.0 | 349.0 | 349.0 | 4,000 |
| 2018/05/21 | 352.0 | 353.0 | 351.0 | 353.0 | 353.0 | 7,000 |
| 2018/05/18 | 353.0 | 355.0 | 349.0 | 351.0 | 351.0 | 9,000 |
| 2018/05/17 | 353.0 | 353.0 | 349.0 | 349.0 | 349.0 | 34,000 |
| 2018/05/16 | 348.0 | 350.0 | 348.0 | 350.0 | 350.0 | 13,000 |
| 2018/05/14 | 342.0 | 342.0 | 342.0 | 342.0 | 342.0 | 2,000 |
| 2018/05/11 | 348.0 | 350.0 | 346.0 | 347.0 | 347.0 | 62,000 |
| 2018/05/10 | 346.0 | 346.0 | 346.0 | 346.0 | 346.0 | 1,000 |
| 2018/05/07 | 344.0 | 344.0 | 340.0 | 340.0 | 340.0 | 5,000 |
日経３００株価指数連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
