29,143円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 26,770.0 | 26,860.0 | 26,645.0 | 26,750.0 | 26,750.0 | 306,430 |
| 2023/01/04 | 26,760.0 | 26,765.0 | 26,565.0 | 26,615.0 | 26,615.0 | 433,455 |
| 2022/12/30 | 27,155.0 | 27,225.0 | 26,985.0 | 27,000.0 | 27,000.0 | 218,022 |
| 2022/12/29 | 26,985.0 | 27,030.0 | 26,860.0 | 26,990.0 | 26,990.0 | 199,792 |
| 2022/12/28 | 27,170.0 | 27,220.0 | 27,065.0 | 27,190.0 | 27,190.0 | 211,035 |
| 2022/12/27 | 27,450.0 | 27,515.0 | 27,320.0 | 27,335.0 | 27,335.0 | 139,531 |
| 2022/12/26 | 27,180.0 | 27,315.0 | 27,170.0 | 27,275.0 | 27,275.0 | 170,173 |
| 2022/12/23 | 27,070.0 | 27,170.0 | 26,975.0 | 27,115.0 | 27,115.0 | 383,367 |
| 2022/12/22 | 27,495.0 | 27,495.0 | 27,275.0 | 27,370.0 | 27,370.0 | 353,777 |
| 2022/12/21 | 27,430.0 | 27,500.0 | 27,135.0 | 27,265.0 | 27,265.0 | 494,903 |
| 2022/12/20 | 28,160.0 | 28,245.0 | 27,300.0 | 27,455.0 | 27,455.0 | 492,027 |
| 2022/12/19 | 28,190.0 | 28,260.0 | 28,060.0 | 28,150.0 | 28,150.0 | 259,090 |
| 2022/12/16 | 28,585.0 | 28,625.0 | 28,410.0 | 28,450.0 | 28,450.0 | 351,617 |
| 2022/12/15 | 28,935.0 | 29,095.0 | 28,920.0 | 28,975.0 | 28,975.0 | 95,045 |
| 2022/12/14 | 28,955.0 | 29,130.0 | 28,915.0 | 29,100.0 | 29,100.0 | 179,868 |
| 2022/12/13 | 29,000.0 | 29,045.0 | 28,835.0 | 28,875.0 | 28,875.0 | 163,159 |
| 2022/12/12 | 28,650.0 | 28,785.0 | 28,640.0 | 28,760.0 | 28,760.0 | 68,032 |
| 2022/12/09 | 28,625.0 | 28,880.0 | 28,590.0 | 28,825.0 | 28,825.0 | 187,814 |
| 2022/12/08 | 28,540.0 | 28,560.0 | 28,330.0 | 28,490.0 | 28,490.0 | 261,064 |
| 2022/12/07 | 28,585.0 | 28,700.0 | 28,565.0 | 28,595.0 | 28,595.0 | 175,356 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
