29,231円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 29,160.0 | 29,285.0 | 29,150.0 | 29,235.0 | 29,235.0 | 465,140 |
| 2023/03/03 | 28,660.0 | 28,950.0 | 28,630.0 | 28,885.0 | 28,885.0 | 395,306 |
| 2023/03/02 | 28,495.0 | 28,575.0 | 28,365.0 | 28,465.0 | 28,465.0 | 158,099 |
| 2023/03/01 | 28,345.0 | 28,495.0 | 28,265.0 | 28,470.0 | 28,470.0 | 198,333 |
| 2023/02/28 | 28,490.0 | 28,550.0 | 28,365.0 | 28,385.0 | 28,385.0 | 141,625 |
| 2023/02/27 | 28,285.0 | 28,430.0 | 28,260.0 | 28,400.0 | 28,400.0 | 192,033 |
| 2023/02/24 | 28,090.0 | 28,420.0 | 28,090.0 | 28,375.0 | 28,375.0 | 260,852 |
| 2023/02/22 | 28,210.0 | 28,240.0 | 27,980.0 | 28,045.0 | 28,045.0 | 267,598 |
| 2023/02/21 | 28,435.0 | 28,485.0 | 28,300.0 | 28,420.0 | 28,420.0 | 123,297 |
| 2023/02/20 | 28,445.0 | 28,485.0 | 28,375.0 | 28,475.0 | 28,475.0 | 141,119 |
| 2023/02/17 | 28,425.0 | 28,565.0 | 28,410.0 | 28,450.0 | 28,450.0 | 197,879 |
| 2023/02/16 | 28,575.0 | 28,680.0 | 28,540.0 | 28,660.0 | 28,660.0 | 146,721 |
| 2023/02/15 | 28,650.0 | 28,675.0 | 28,395.0 | 28,435.0 | 28,435.0 | 212,894 |
| 2023/02/14 | 28,650.0 | 28,665.0 | 28,500.0 | 28,575.0 | 28,575.0 | 150,973 |
| 2023/02/13 | 28,500.0 | 28,510.0 | 28,205.0 | 28,370.0 | 28,370.0 | 244,261 |
| 2023/02/10 | 28,585.0 | 28,760.0 | 28,555.0 | 28,625.0 | 28,625.0 | 141,639 |
| 2023/02/09 | 28,395.0 | 28,590.0 | 28,365.0 | 28,535.0 | 28,535.0 | 233,563 |
| 2023/02/08 | 28,590.0 | 28,620.0 | 28,405.0 | 28,545.0 | 28,545.0 | 198,690 |
| 2023/02/07 | 28,700.0 | 28,775.0 | 28,620.0 | 28,630.0 | 28,630.0 | 152,786 |
| 2023/02/06 | 28,740.0 | 28,790.0 | 28,610.0 | 28,640.0 | 28,640.0 | 290,332 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
