28,950円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/01 | 32,270.0 | 32,600.0 | 32,240.0 | 32,540.0 | 32,540.0 | 230,774 |
| 2023/05/31 | 32,500.0 | 32,540.0 | 32,170.0 | 32,260.0 | 32,260.0 | 320,561 |
| 2023/05/30 | 32,610.0 | 32,800.0 | 32,460.0 | 32,740.0 | 32,740.0 | 375,763 |
| 2023/05/29 | 33,020.0 | 33,030.0 | 32,570.0 | 32,660.0 | 32,660.0 | 396,835 |
| 2023/05/26 | 32,340.0 | 32,510.0 | 32,260.0 | 32,340.0 | 32,340.0 | 535,426 |
| 2023/05/25 | 32,080.0 | 32,280.0 | 32,000.0 | 32,170.0 | 32,170.0 | 189,149 |
| 2023/05/24 | 32,150.0 | 32,250.0 | 31,940.0 | 32,070.0 | 32,070.0 | 332,857 |
| 2023/05/23 | 32,690.0 | 32,760.0 | 32,220.0 | 32,380.0 | 32,380.0 | 475,553 |
| 2023/05/22 | 32,110.0 | 32,490.0 | 32,060.0 | 32,470.0 | 32,470.0 | 301,307 |
| 2023/05/19 | 32,260.0 | 32,340.0 | 32,070.0 | 32,220.0 | 32,220.0 | 323,464 |
| 2023/05/18 | 31,890.0 | 32,050.0 | 31,750.0 | 32,000.0 | 32,000.0 | 895,178 |
| 2023/05/17 | 31,230.0 | 31,470.0 | 31,230.0 | 31,440.0 | 31,440.0 | 385,024 |
| 2023/05/16 | 31,160.0 | 31,270.0 | 31,120.0 | 31,180.0 | 31,180.0 | 376,869 |
| 2023/05/15 | 30,860.0 | 30,970.0 | 30,800.0 | 30,950.0 | 30,950.0 | 295,171 |
| 2023/05/12 | 30,410.0 | 30,740.0 | 30,400.0 | 30,710.0 | 30,710.0 | 201,492 |
| 2023/05/11 | 30,370.0 | 30,460.0 | 30,320.0 | 30,430.0 | 30,430.0 | 194,675 |
| 2023/05/10 | 30,520.0 | 30,540.0 | 30,370.0 | 30,420.0 | 30,420.0 | 141,545 |
| 2023/05/09 | 30,340.0 | 30,560.0 | 30,320.0 | 30,530.0 | 30,530.0 | 109,361 |
| 2023/05/08 | 30,380.0 | 30,450.0 | 30,220.0 | 30,260.0 | 30,260.0 | 186,139 |
| 2023/05/02 | 30,550.0 | 30,570.0 | 30,380.0 | 30,460.0 | 30,460.0 | 217,750 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
