29,247円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/27 | 33,420.0 | 33,870.0 | 33,360.0 | 33,820.0 | 33,820.0 | 368,709 |
| 2023/07/26 | 33,590.0 | 33,650.0 | 33,400.0 | 33,580.0 | 33,580.0 | 213,463 |
| 2023/07/25 | 33,630.0 | 33,630.0 | 33,410.0 | 33,580.0 | 33,580.0 | 187,595 |
| 2023/07/24 | 33,550.0 | 33,710.0 | 33,470.0 | 33,630.0 | 33,630.0 | 168,228 |
| 2023/07/21 | 33,180.0 | 33,380.0 | 32,980.0 | 33,230.0 | 33,230.0 | 250,890 |
| 2023/07/20 | 33,720.0 | 33,770.0 | 33,370.0 | 33,370.0 | 33,370.0 | 226,222 |
| 2023/07/19 | 33,760.0 | 33,800.0 | 33,590.0 | 33,790.0 | 33,790.0 | 211,121 |
| 2023/07/18 | 33,350.0 | 33,630.0 | 33,230.0 | 33,410.0 | 33,410.0 | 246,054 |
| 2023/07/14 | 33,740.0 | 33,740.0 | 33,130.0 | 33,340.0 | 33,340.0 | 428,079 |
| 2023/07/13 | 33,020.0 | 33,400.0 | 32,850.0 | 33,350.0 | 33,350.0 | 287,503 |
| 2023/07/12 | 33,240.0 | 33,240.0 | 32,680.0 | 32,840.0 | 32,840.0 | 553,651 |
| 2023/07/11 | 33,360.0 | 33,410.0 | 32,970.0 | 33,130.0 | 33,130.0 | 265,870 |
| 2023/07/10 | 33,330.0 | 33,500.0 | 32,970.0 | 33,140.0 | 33,140.0 | 495,669 |
| 2023/07/07 | 33,480.0 | 34,090.0 | 33,330.0 | 33,380.0 | 33,380.0 | 314,471 |
| 2023/07/06 | 33,980.0 | 34,060.0 | 33,650.0 | 33,810.0 | 33,810.0 | 464,212 |
| 2023/07/05 | 34,730.0 | 34,920.0 | 34,550.0 | 34,840.0 | 34,840.0 | 301,463 |
| 2023/07/04 | 35,040.0 | 35,080.0 | 34,870.0 | 34,930.0 | 34,930.0 | 471,788 |
| 2023/07/03 | 35,060.0 | 35,320.0 | 35,060.0 | 35,300.0 | 35,300.0 | 342,606 |
| 2023/06/30 | 34,610.0 | 34,760.0 | 34,430.0 | 34,740.0 | 34,740.0 | 328,099 |
| 2023/06/29 | 34,830.0 | 35,090.0 | 34,710.0 | 34,770.0 | 34,770.0 | 523,744 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
