30,331円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/18 | 33,180.0 | 33,250.0 | 33,010.0 | 33,190.0 | 33,190.0 | 227,997 |
| 2023/10/17 | 33,250.0 | 33,410.0 | 33,030.0 | 33,150.0 | 33,150.0 | 272,004 |
| 2023/10/16 | 33,050.0 | 33,100.0 | 32,690.0 | 32,760.0 | 32,760.0 | 293,990 |
| 2023/10/13 | 33,480.0 | 33,680.0 | 33,390.0 | 33,460.0 | 33,460.0 | 186,834 |
| 2023/10/12 | 33,290.0 | 33,650.0 | 33,290.0 | 33,630.0 | 33,630.0 | 409,765 |
| 2023/10/11 | 33,000.0 | 33,190.0 | 32,930.0 | 33,090.0 | 33,090.0 | 197,334 |
| 2023/10/10 | 32,460.0 | 32,960.0 | 32,460.0 | 32,900.0 | 32,900.0 | 723,301 |
| 2023/10/06 | 32,130.0 | 32,280.0 | 32,020.0 | 32,130.0 | 32,130.0 | 220,115 |
| 2023/10/05 | 31,870.0 | 32,190.0 | 31,660.0 | 32,160.0 | 32,160.0 | 376,122 |
| 2023/10/04 | 31,820.0 | 31,940.0 | 31,570.0 | 31,630.0 | 31,630.0 | 636,559 |
| 2023/10/03 | 32,720.0 | 32,740.0 | 32,280.0 | 32,350.0 | 32,350.0 | 412,567 |
| 2023/10/02 | 33,260.0 | 33,560.0 | 32,910.0 | 32,920.0 | 32,920.0 | 226,123 |
| 2023/09/29 | 33,160.0 | 33,170.0 | 32,840.0 | 33,010.0 | 33,010.0 | 273,574 |
| 2023/09/28 | 33,250.0 | 33,320.0 | 32,800.0 | 32,990.0 | 32,990.0 | 254,287 |
| 2023/09/27 | 32,970.0 | 33,260.0 | 32,880.0 | 33,250.0 | 33,250.0 | 221,160 |
| 2023/09/26 | 33,610.0 | 33,620.0 | 33,250.0 | 33,290.0 | 33,290.0 | 180,161 |
| 2023/09/25 | 33,450.0 | 33,670.0 | 33,320.0 | 33,650.0 | 33,650.0 | 165,266 |
| 2023/09/22 | 33,120.0 | 33,480.0 | 33,080.0 | 33,340.0 | 33,340.0 | 350,648 |
| 2023/09/21 | 33,820.0 | 33,890.0 | 33,480.0 | 33,510.0 | 33,510.0 | 229,820 |
| 2023/09/20 | 34,220.0 | 34,220.0 | 33,940.0 | 33,950.0 | 33,950.0 | 208,464 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
