29,252円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/20 | 34,680.0 | 35,030.0 | 34,670.0 | 34,900.0 | 34,900.0 | 461,563 |
| 2023/12/19 | 33,990.0 | 34,390.0 | 33,820.0 | 34,380.0 | 34,380.0 | 288,332 |
| 2023/12/18 | 33,980.0 | 33,980.0 | 33,710.0 | 33,920.0 | 33,920.0 | 267,350 |
| 2023/12/15 | 33,930.0 | 34,300.0 | 33,920.0 | 34,140.0 | 34,140.0 | 270,317 |
| 2023/12/14 | 34,240.0 | 34,350.0 | 33,660.0 | 33,840.0 | 33,840.0 | 359,580 |
| 2023/12/13 | 34,150.0 | 34,280.0 | 34,020.0 | 34,110.0 | 34,110.0 | 235,403 |
| 2023/12/12 | 34,310.0 | 34,360.0 | 33,960.0 | 33,990.0 | 33,990.0 | 243,687 |
| 2023/12/11 | 33,860.0 | 34,120.0 | 33,850.0 | 33,960.0 | 33,960.0 | 291,788 |
| 2023/12/08 | 33,690.0 | 33,750.0 | 33,360.0 | 33,450.0 | 33,450.0 | 378,132 |
| 2023/12/07 | 34,330.0 | 34,360.0 | 33,970.0 | 34,050.0 | 34,050.0 | 267,935 |
| 2023/12/06 | 34,110.0 | 34,630.0 | 34,090.0 | 34,610.0 | 34,610.0 | 288,758 |
| 2023/12/05 | 34,190.0 | 34,260.0 | 33,890.0 | 33,950.0 | 33,950.0 | 329,722 |
| 2023/12/04 | 34,530.0 | 34,540.0 | 34,190.0 | 34,380.0 | 34,380.0 | 269,256 |
| 2023/12/01 | 34,780.0 | 34,780.0 | 34,580.0 | 34,640.0 | 34,640.0 | 201,900 |
| 2023/11/30 | 34,430.0 | 34,660.0 | 34,340.0 | 34,660.0 | 34,660.0 | 280,124 |
| 2023/11/29 | 34,450.0 | 34,710.0 | 34,360.0 | 34,490.0 | 34,490.0 | 284,475 |
| 2023/11/28 | 34,730.0 | 34,740.0 | 34,490.0 | 34,590.0 | 34,590.0 | 233,551 |
| 2023/11/27 | 34,930.0 | 35,020.0 | 34,590.0 | 34,610.0 | 34,610.0 | 261,458 |
| 2023/11/24 | 34,970.0 | 35,030.0 | 34,820.0 | 34,840.0 | 34,840.0 | 236,507 |
| 2023/11/22 | 34,350.0 | 34,790.0 | 34,330.0 | 34,630.0 | 34,630.0 | 270,162 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
