29,230円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/23 | 37,990.0 | 38,370.0 | 37,770.0 | 37,890.0 | 37,890.0 | 553,499 |
| 2024/01/22 | 37,730.0 | 37,940.0 | 37,640.0 | 37,930.0 | 37,930.0 | 480,858 |
| 2024/01/19 | 37,450.0 | 37,490.0 | 37,120.0 | 37,320.0 | 37,320.0 | 504,522 |
| 2024/01/18 | 36,710.0 | 37,070.0 | 36,680.0 | 36,770.0 | 36,770.0 | 434,007 |
| 2024/01/17 | 37,240.0 | 37,590.0 | 36,790.0 | 36,820.0 | 36,820.0 | 618,214 |
| 2024/01/16 | 37,260.0 | 37,300.0 | 36,910.0 | 36,990.0 | 36,990.0 | 549,245 |
| 2024/01/15 | 36,940.0 | 37,350.0 | 36,860.0 | 37,270.0 | 37,270.0 | 561,715 |
| 2024/01/12 | 36,680.0 | 37,040.0 | 36,660.0 | 36,890.0 | 36,890.0 | 631,843 |
| 2024/01/11 | 36,190.0 | 36,460.0 | 36,130.0 | 36,390.0 | 36,390.0 | 563,498 |
| 2024/01/10 | 35,170.0 | 35,820.0 | 35,140.0 | 35,750.0 | 35,750.0 | 683,803 |
| 2024/01/09 | 35,060.0 | 35,250.0 | 34,850.0 | 35,030.0 | 35,030.0 | 344,928 |
| 2024/01/05 | 34,590.0 | 34,820.0 | 34,490.0 | 34,650.0 | 34,650.0 | 304,422 |
| 2024/01/04 | 34,240.0 | 34,540.0 | 33,910.0 | 34,510.0 | 34,510.0 | 316,322 |
| 2023/12/29 | 34,720.0 | 34,890.0 | 34,550.0 | 34,660.0 | 34,660.0 | 213,836 |
| 2023/12/28 | 34,670.0 | 34,820.0 | 34,640.0 | 34,800.0 | 34,800.0 | 242,349 |
| 2023/12/27 | 34,720.0 | 34,960.0 | 34,710.0 | 34,870.0 | 34,870.0 | 255,831 |
| 2023/12/26 | 34,500.0 | 34,500.0 | 34,350.0 | 34,450.0 | 34,450.0 | 161,990 |
| 2023/12/25 | 34,600.0 | 34,610.0 | 34,400.0 | 34,450.0 | 34,450.0 | 156,418 |
| 2023/12/22 | 34,440.0 | 34,550.0 | 34,310.0 | 34,340.0 | 34,340.0 | 230,663 |
| 2023/12/21 | 34,460.0 | 34,500.0 | 34,260.0 | 34,290.0 | 34,290.0 | 673,363 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
