29,230円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/24 | 33,100.0 | 33,210.0 | 32,950.0 | 33,160.0 | 33,160.0 | 193,897 |
| 2023/08/23 | 32,620.0 | 32,940.0 | 32,600.0 | 32,940.0 | 32,940.0 | 154,347 |
| 2023/08/22 | 32,710.0 | 32,810.0 | 32,570.0 | 32,780.0 | 32,780.0 | 162,573 |
| 2023/08/21 | 32,440.0 | 32,650.0 | 32,290.0 | 32,430.0 | 32,430.0 | 226,965 |
| 2023/08/18 | 32,200.0 | 32,550.0 | 32,130.0 | 32,340.0 | 32,340.0 | 271,084 |
| 2023/08/17 | 32,520.0 | 32,600.0 | 32,190.0 | 32,510.0 | 32,510.0 | 315,373 |
| 2023/08/16 | 32,830.0 | 32,900.0 | 32,660.0 | 32,660.0 | 32,660.0 | 244,039 |
| 2023/08/15 | 33,260.0 | 33,310.0 | 33,120.0 | 33,130.0 | 33,130.0 | 142,086 |
| 2023/08/14 | 33,390.0 | 33,540.0 | 32,920.0 | 32,970.0 | 32,970.0 | 295,588 |
| 2023/08/10 | 32,960.0 | 33,410.0 | 32,930.0 | 33,380.0 | 33,380.0 | 276,206 |
| 2023/08/09 | 33,200.0 | 33,330.0 | 33,080.0 | 33,110.0 | 33,110.0 | 178,824 |
| 2023/08/08 | 33,330.0 | 33,460.0 | 33,130.0 | 33,260.0 | 33,260.0 | 198,510 |
| 2023/08/07 | 32,820.0 | 33,220.0 | 32,720.0 | 33,170.0 | 33,170.0 | 319,826 |
| 2023/08/04 | 32,920.0 | 33,210.0 | 32,820.0 | 33,100.0 | 33,100.0 | 255,219 |
| 2023/08/03 | 33,280.0 | 33,370.0 | 33,050.0 | 33,070.0 | 33,070.0 | 398,417 |
| 2023/08/02 | 34,060.0 | 34,070.0 | 33,550.0 | 33,630.0 | 33,630.0 | 442,713 |
| 2023/08/01 | 34,190.0 | 34,420.0 | 34,140.0 | 34,400.0 | 34,400.0 | 280,066 |
| 2023/07/31 | 34,020.0 | 34,340.0 | 33,930.0 | 34,110.0 | 34,110.0 | 401,313 |
| 2023/07/28 | 33,360.0 | 33,770.0 | 32,920.0 | 33,690.0 | 33,690.0 | 831,563 |
| 2023/07/27 | 33,420.0 | 33,870.0 | 33,360.0 | 33,820.0 | 33,820.0 | 368,709 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
