29,353円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 28,445.0 | 28,580.0 | 28,415.0 | 28,460.0 | 28,460.0 | 216,741 |
| 2023/02/02 | 28,425.0 | 28,440.0 | 28,280.0 | 28,365.0 | 28,365.0 | 524,875 |
| 2023/02/01 | 28,455.0 | 28,495.0 | 28,275.0 | 28,305.0 | 28,305.0 | 240,919 |
| 2023/01/31 | 28,400.0 | 28,450.0 | 28,250.0 | 28,260.0 | 28,260.0 | 253,514 |
| 2023/01/30 | 28,320.0 | 28,435.0 | 28,275.0 | 28,370.0 | 28,370.0 | 224,194 |
| 2023/01/27 | 28,370.0 | 28,410.0 | 28,265.0 | 28,340.0 | 28,340.0 | 136,513 |
| 2023/01/26 | 28,390.0 | 28,455.0 | 28,220.0 | 28,280.0 | 28,280.0 | 277,657 |
| 2023/01/25 | 28,125.0 | 28,430.0 | 28,120.0 | 28,320.0 | 28,320.0 | 303,406 |
| 2023/01/24 | 28,125.0 | 28,330.0 | 28,105.0 | 28,235.0 | 28,235.0 | 376,020 |
| 2023/01/23 | 27,830.0 | 27,865.0 | 27,720.0 | 27,835.0 | 27,835.0 | 244,420 |
| 2023/01/20 | 27,250.0 | 27,470.0 | 27,215.0 | 27,465.0 | 27,465.0 | 202,561 |
| 2023/01/19 | 27,440.0 | 27,515.0 | 27,270.0 | 27,315.0 | 27,315.0 | 202,386 |
| 2023/01/18 | 27,155.0 | 27,755.0 | 27,125.0 | 27,700.0 | 27,700.0 | 452,190 |
| 2023/01/17 | 26,805.0 | 27,100.0 | 26,790.0 | 27,050.0 | 27,050.0 | 299,521 |
| 2023/01/16 | 26,740.0 | 26,840.0 | 26,635.0 | 26,720.0 | 26,720.0 | 296,408 |
| 2023/01/13 | 27,195.0 | 27,300.0 | 27,000.0 | 27,020.0 | 27,020.0 | 194,744 |
| 2023/01/12 | 27,410.0 | 27,460.0 | 27,295.0 | 27,365.0 | 27,365.0 | 125,998 |
| 2023/01/11 | 27,260.0 | 27,395.0 | 27,250.0 | 27,345.0 | 27,345.0 | 219,538 |
| 2023/01/10 | 27,150.0 | 27,230.0 | 27,040.0 | 27,080.0 | 27,080.0 | 226,043 |
| 2023/01/06 | 26,640.0 | 26,935.0 | 26,630.0 | 26,880.0 | 26,880.0 | 226,351 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
