29,354円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 27,270.0 | 27,555.0 | 27,220.0 | 27,255.0 | 27,255.0 | 277,260 |
| 2022/07/07 | 26,965.0 | 27,230.0 | 26,800.0 | 27,175.0 | 27,175.0 | 186,291 |
| 2022/07/06 | 27,255.0 | 27,440.0 | 27,180.0 | 27,260.0 | 27,260.0 | 454,825 |
| 2022/07/05 | 27,565.0 | 27,690.0 | 27,425.0 | 27,550.0 | 27,550.0 | 278,821 |
| 2022/07/04 | 27,245.0 | 27,395.0 | 27,065.0 | 27,310.0 | 27,310.0 | 288,108 |
| 2022/07/01 | 27,550.0 | 27,670.0 | 26,970.0 | 27,070.0 | 27,070.0 | 243,926 |
| 2022/06/30 | 27,895.0 | 27,895.0 | 27,460.0 | 27,510.0 | 27,510.0 | 176,707 |
| 2022/06/29 | 27,930.0 | 28,010.0 | 27,825.0 | 27,960.0 | 27,960.0 | 154,298 |
| 2022/06/28 | 27,900.0 | 28,170.0 | 27,900.0 | 28,170.0 | 28,170.0 | 187,894 |
| 2022/06/27 | 27,920.0 | 28,065.0 | 27,785.0 | 28,010.0 | 28,010.0 | 187,396 |
| 2022/06/24 | 27,295.0 | 27,630.0 | 27,235.0 | 27,605.0 | 27,605.0 | 122,144 |
| 2022/06/23 | 27,205.0 | 27,515.0 | 27,130.0 | 27,275.0 | 27,275.0 | 134,359 |
| 2022/06/22 | 27,550.0 | 27,565.0 | 27,250.0 | 27,275.0 | 27,275.0 | 117,966 |
| 2022/06/21 | 27,195.0 | 27,540.0 | 27,075.0 | 27,355.0 | 27,355.0 | 223,912 |
| 2022/06/20 | 27,275.0 | 27,300.0 | 26,590.0 | 26,840.0 | 26,840.0 | 288,786 |
| 2022/06/17 | 26,805.0 | 27,180.0 | 26,745.0 | 27,070.0 | 27,070.0 | 574,950 |
| 2022/06/16 | 27,950.0 | 28,085.0 | 27,545.0 | 27,545.0 | 27,545.0 | 313,983 |
| 2022/06/15 | 27,735.0 | 27,755.0 | 27,435.0 | 27,475.0 | 27,475.0 | 353,404 |
| 2022/06/14 | 27,555.0 | 27,795.0 | 27,470.0 | 27,765.0 | 27,765.0 | 553,186 |
| 2022/06/13 | 28,305.0 | 28,350.0 | 28,080.0 | 28,135.0 | 28,135.0 | 518,040 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
