30,831円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/26 | 27,915.0 | 27,920.0 | 27,705.0 | 27,790.0 | 27,790.0 | 258,250 |
| 2022/04/25 | 27,685.0 | 27,885.0 | 27,590.0 | 27,685.0 | 27,685.0 | 306,849 |
| 2022/04/22 | 28,250.0 | 28,310.0 | 28,020.0 | 28,240.0 | 28,240.0 | 294,124 |
| 2022/04/21 | 28,385.0 | 28,720.0 | 28,385.0 | 28,680.0 | 28,680.0 | 167,409 |
| 2022/04/20 | 28,370.0 | 28,525.0 | 28,195.0 | 28,340.0 | 28,340.0 | 234,724 |
| 2022/04/19 | 28,215.0 | 28,230.0 | 27,890.0 | 28,120.0 | 28,120.0 | 372,741 |
| 2022/04/18 | 27,925.0 | 27,970.0 | 27,680.0 | 27,915.0 | 27,915.0 | 235,235 |
| 2022/04/15 | 27,970.0 | 28,350.0 | 27,900.0 | 28,240.0 | 28,240.0 | 246,567 |
| 2022/04/14 | 28,045.0 | 28,335.0 | 28,015.0 | 28,310.0 | 28,310.0 | 237,978 |
| 2022/04/13 | 27,515.0 | 28,005.0 | 27,490.0 | 27,985.0 | 27,985.0 | 342,535 |
| 2022/04/12 | 27,685.0 | 27,795.0 | 27,405.0 | 27,430.0 | 27,430.0 | 223,504 |
| 2022/04/11 | 27,990.0 | 28,125.0 | 27,830.0 | 27,935.0 | 27,935.0 | 227,539 |
| 2022/04/08 | 28,250.0 | 28,325.0 | 27,875.0 | 28,105.0 | 28,105.0 | 205,304 |
| 2022/04/07 | 28,080.0 | 28,110.0 | 27,915.0 | 28,005.0 | 28,005.0 | 357,266 |
| 2022/04/06 | 28,645.0 | 28,670.0 | 28,345.0 | 28,490.0 | 28,490.0 | 187,490 |
| 2022/04/05 | 29,115.0 | 29,120.0 | 28,810.0 | 28,940.0 | 28,940.0 | 179,427 |
| 2022/04/04 | 28,810.0 | 28,905.0 | 28,725.0 | 28,885.0 | 28,885.0 | 214,696 |
| 2022/04/01 | 28,740.0 | 28,890.0 | 28,540.0 | 28,835.0 | 28,835.0 | 267,351 |
| 2022/03/31 | 28,900.0 | 29,260.0 | 28,900.0 | 29,000.0 | 29,000.0 | 272,160 |
| 2022/03/30 | 29,430.0 | 29,450.0 | 28,885.0 | 29,175.0 | 29,175.0 | 532,437 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
