29,354円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/11 | 26,250.0 | 26,310.0 | 25,795.0 | 26,000.0 | 26,000.0 | 230,640 |
| 2022/03/10 | 26,245.0 | 26,590.0 | 26,205.0 | 26,530.0 | 26,530.0 | 889,919 |
| 2022/03/09 | 25,715.0 | 25,925.0 | 25,500.0 | 25,540.0 | 25,540.0 | 336,532 |
| 2022/03/08 | 25,705.0 | 26,145.0 | 25,590.0 | 25,625.0 | 25,625.0 | 302,758 |
| 2022/03/07 | 26,255.0 | 26,320.0 | 25,845.0 | 26,090.0 | 26,090.0 | 635,701 |
| 2022/03/04 | 27,315.0 | 27,325.0 | 26,630.0 | 26,875.0 | 26,875.0 | 368,686 |
| 2022/03/03 | 27,560.0 | 27,610.0 | 27,375.0 | 27,465.0 | 27,465.0 | 134,296 |
| 2022/03/02 | 27,350.0 | 27,480.0 | 27,190.0 | 27,260.0 | 27,260.0 | 228,397 |
| 2022/03/01 | 27,730.0 | 27,910.0 | 27,715.0 | 27,720.0 | 27,720.0 | 128,276 |
| 2022/02/28 | 27,325.0 | 27,540.0 | 27,135.0 | 27,415.0 | 27,415.0 | 187,038 |
| 2022/02/25 | 27,170.0 | 27,355.0 | 27,090.0 | 27,355.0 | 27,355.0 | 224,817 |
| 2022/02/24 | 27,130.0 | 27,220.0 | 26,670.0 | 26,875.0 | 26,875.0 | 468,456 |
| 2022/02/22 | 27,300.0 | 27,425.0 | 27,100.0 | 27,330.0 | 27,330.0 | 428,660 |
| 2022/02/21 | 27,545.0 | 27,885.0 | 27,425.0 | 27,785.0 | 27,785.0 | 191,759 |
| 2022/02/18 | 27,750.0 | 28,105.0 | 27,670.0 | 28,020.0 | 28,020.0 | 266,445 |
| 2022/02/17 | 28,300.0 | 28,330.0 | 27,960.0 | 28,135.0 | 28,135.0 | 316,594 |
| 2022/02/16 | 28,320.0 | 28,370.0 | 28,235.0 | 28,360.0 | 28,360.0 | 140,213 |
| 2022/02/15 | 28,010.0 | 28,040.0 | 27,590.0 | 27,730.0 | 27,730.0 | 295,033 |
| 2022/02/14 | 28,000.0 | 28,070.0 | 27,820.0 | 27,945.0 | 27,945.0 | 368,642 |
| 2022/02/10 | 28,740.0 | 28,780.0 | 28,465.0 | 28,610.0 | 28,610.0 | 298,264 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
