29,354円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 28,390.0 | 28,520.0 | 28,300.0 | 28,490.0 | 28,490.0 | 117,648 |
| 2022/02/08 | 28,175.0 | 28,355.0 | 28,165.0 | 28,190.0 | 28,190.0 | 132,975 |
| 2022/02/07 | 28,170.0 | 28,200.0 | 27,970.0 | 28,130.0 | 28,130.0 | 193,496 |
| 2022/02/04 | 28,025.0 | 28,340.0 | 27,950.0 | 28,315.0 | 28,315.0 | 150,950 |
| 2022/02/03 | 28,120.0 | 28,210.0 | 28,055.0 | 28,125.0 | 28,125.0 | 161,961 |
| 2022/02/02 | 28,200.0 | 28,460.0 | 28,190.0 | 28,425.0 | 28,425.0 | 383,414 |
| 2022/02/01 | 28,185.0 | 28,310.0 | 27,905.0 | 27,970.0 | 27,970.0 | 218,132 |
| 2022/01/31 | 27,555.0 | 28,025.0 | 27,405.0 | 27,910.0 | 27,910.0 | 235,677 |
| 2022/01/28 | 27,395.0 | 27,645.0 | 27,160.0 | 27,620.0 | 27,620.0 | 290,189 |
| 2022/01/27 | 28,055.0 | 28,090.0 | 26,945.0 | 27,040.0 | 27,040.0 | 511,168 |
| 2022/01/26 | 28,015.0 | 28,085.0 | 27,745.0 | 27,920.0 | 27,920.0 | 289,273 |
| 2022/01/25 | 28,360.0 | 28,380.0 | 27,775.0 | 28,005.0 | 28,005.0 | 416,617 |
| 2022/01/24 | 28,120.0 | 28,535.0 | 28,090.0 | 28,485.0 | 28,485.0 | 200,719 |
| 2022/01/21 | 28,185.0 | 28,490.0 | 28,025.0 | 28,430.0 | 28,430.0 | 357,106 |
| 2022/01/20 | 28,285.0 | 28,795.0 | 28,110.0 | 28,675.0 | 28,675.0 | 348,200 |
| 2022/01/19 | 28,730.0 | 28,795.0 | 28,230.0 | 28,415.0 | 28,415.0 | 588,011 |
| 2022/01/18 | 29,380.0 | 29,620.0 | 29,045.0 | 29,160.0 | 29,160.0 | 191,232 |
| 2022/01/17 | 29,255.0 | 29,380.0 | 29,205.0 | 29,265.0 | 29,265.0 | 104,930 |
| 2022/01/14 | 29,195.0 | 29,195.0 | 28,805.0 | 29,060.0 | 29,060.0 | 323,987 |
| 2022/01/13 | 29,595.0 | 29,595.0 | 29,400.0 | 29,435.0 | 29,435.0 | 226,357 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
