29,113円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 32,650.0 | 32,850.0 | 32,590.0 | 32,840.0 | 32,840.0 | 43,803 |
| 2023/06/01 | 32,180.0 | 32,500.0 | 32,140.0 | 32,430.0 | 32,430.0 | 39,746 |
| 2023/05/31 | 32,400.0 | 32,450.0 | 32,080.0 | 32,170.0 | 32,170.0 | 89,111 |
| 2023/05/30 | 32,530.0 | 32,700.0 | 32,370.0 | 32,620.0 | 32,620.0 | 29,400 |
| 2023/05/29 | 32,920.0 | 32,940.0 | 32,480.0 | 32,570.0 | 32,570.0 | 36,627 |
| 2023/05/26 | 32,250.0 | 32,420.0 | 32,180.0 | 32,230.0 | 32,230.0 | 26,771 |
| 2023/05/25 | 32,000.0 | 32,180.0 | 31,910.0 | 32,080.0 | 32,080.0 | 23,431 |
| 2023/05/24 | 32,080.0 | 32,160.0 | 31,860.0 | 32,000.0 | 32,000.0 | 117,821 |
| 2023/05/23 | 32,590.0 | 32,680.0 | 32,130.0 | 32,280.0 | 32,280.0 | 82,468 |
| 2023/05/22 | 32,010.0 | 32,400.0 | 31,970.0 | 32,400.0 | 32,400.0 | 78,554 |
| 2023/05/19 | 32,150.0 | 32,240.0 | 31,970.0 | 32,110.0 | 32,110.0 | 65,829 |
| 2023/05/18 | 31,790.0 | 31,950.0 | 31,650.0 | 31,860.0 | 31,860.0 | 44,046 |
| 2023/05/17 | 31,140.0 | 31,370.0 | 31,140.0 | 31,330.0 | 31,330.0 | 65,600 |
| 2023/05/16 | 31,050.0 | 31,170.0 | 31,020.0 | 31,090.0 | 31,090.0 | 47,666 |
| 2023/05/15 | 30,780.0 | 30,870.0 | 30,710.0 | 30,850.0 | 30,850.0 | 33,511 |
| 2023/05/12 | 30,330.0 | 30,650.0 | 30,310.0 | 30,620.0 | 30,620.0 | 36,106 |
| 2023/05/11 | 30,290.0 | 30,370.0 | 30,240.0 | 30,340.0 | 30,340.0 | 13,621 |
| 2023/05/10 | 30,450.0 | 30,450.0 | 30,290.0 | 30,340.0 | 30,340.0 | 9,890 |
| 2023/05/09 | 30,250.0 | 30,470.0 | 30,210.0 | 30,450.0 | 30,450.0 | 20,894 |
| 2023/05/08 | 30,280.0 | 30,350.0 | 30,130.0 | 30,160.0 | 30,160.0 | 25,834 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
